We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 274 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,134 | Day's Range | 0.04 - 0.14 |
| Open | 0.11 | Prev Close | 0.57 | Last Trade | 20/7/2024 01:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.50 | 2.66 | 2.50 | -38.27 % | 4 | 100 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.07 | 0.11 | 0.10 | -82.46 % | 274 | 1,134 |
| 51.50 | 0.03 | 0.10 | 0.05 | -82.14 % | 131 | 496 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 332 |
| 48.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 1 | 165 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.06 | 0.09 | 0.09 | -10.00 % | 70 | 2,300 |
| 50.50 | 0.20 | 0.30 | 0.26 | 44.44 % | 72 | 1,078 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.94 | 1.05 | 0.99 | 83.33 % | 26 | 1,244 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.83 | 2.05 | 1.98 | 78.38 % | 7 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
