
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 2.50 | 4.20 | 4.30 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.30 | 3.10 | 2.60 | 2.70 | -0.70 | -21.21 % | 4 | 3 | 21/3/2025 |
6.00 | 1.40 | 2.15 | 2.30 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.65 | 0.90 | 0.60 | 0.775 | -0.60 | -50.00 % | 2 | 6 | 21/3/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 911 | 21/3/2025 |
13.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 1,845 | 21/3/2025 |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,011 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 128 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.05 | 1.35 | 1.25 | 1.20 | 0.00 | 0.00 % | 47 | 624 | 21/3/2025 |
10.00 | 2.20 | 2.30 | 2.24 | 2.25 | 0.09 | 4.19 % | 22 | 1,041 | 21/3/2025 |
11.00 | 3.20 | 3.40 | 3.31 | 3.30 | 0.04 | 1.22 % | 313 | 1,160 | 21/3/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.20 | 5.40 | 5.29 | 5.30 | 0.05 | 0.95 % | 15 | 232 | 21/3/2025 |
14.00 | 6.20 | 6.40 | 6.28 | 6.30 | 0.06 | 0.96 % | 19 | 149 | 21/3/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 9.20 | 9.40 | 8.49 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions