
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.00 | 11.10 | 18.70 | 10.55 | 0.00 | 0.00 % | 0 | 14 | - |
61.00 | 9.20 | 10.20 | 10.50 | 9.70 | -4.50 | -30.00 % | 4 | 6 | 18/4/2025 |
62.00 | 8.10 | 11.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.10 | 8.70 | 8.10 | 8.40 | -5.60 | -40.88 % | 5 | 0 | 18/4/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.60 | 6.10 | 5.50 | 5.85 | -7.72 | -58.40 % | 15 | 2 | 18/4/2025 |
68.00 | 4.70 | 5.70 | 5.16 | 5.20 | -5.81 | -52.96 % | 27 | 10 | 18/4/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.90 | 4.40 | 4.40 | 4.15 | -2.10 | -32.31 % | 35 | 101 | 18/4/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.80 | 1.95 | 1.51 | 1.375 | -1.47 | -49.33 % | 22 | 25 | 18/4/2025 |
78.00 | 0.95 | 1.45 | 1.37 | 1.20 | -2.28 | -62.47 % | 11 | 7 | 18/4/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.50 | 0.95 | 1.15 | 0.725 | -0.59 | -33.91 % | 2 | 69 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 1.50 | 2.40 | 1.42 | 1.95 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 1.90 | 2.40 | 2.00 | 2.15 | -0.26 | -11.50 % | 24 | 53 | 18/4/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.20 | 3.10 | 2.70 | 2.65 | 0.47 | 21.08 % | 16 | 12 | 18/4/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.20 | 4.70 | 4.50 | 4.45 | 1.08 | 31.58 % | 2 | 5 | 18/4/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.50 | 11.90 | 10.10 | 9.70 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.90 | 13.50 | 12.33 | 12.70 | 2.08 | 20.29 % | 8 | 32 | 18/4/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions