
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 21.50 | 24.60 | 17.21 | 23.05 | 0.00 | 0.00 % | 0 | 8 | - |
98.00 | 20.50 | 23.60 | 14.00 | 22.05 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 18.50 | 21.50 | 22.70 | 20.00 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 13.90 | 16.90 | 15.27 | 15.40 | -1.83 | -10.70 % | 2 | 38 | 22/3/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.10 | 4.50 | 4.30 | 4.30 | -1.05 | -19.63 % | 26 | 173 | 22/3/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.95 | 1.40 | 1.15 | 1.175 | -0.53 | -31.55 % | 19 | 70 | 22/3/2025 |
135.00 | 0.05 | 0.80 | 0.90 | 0.425 | 0.00 | 0.00 % | 0 | 53 | - |
140.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.10 | -28.57 % | 16 | 41 | 22/3/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.84 | 0.75 | 2.84 | 1.795 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.30 | 0.70 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.65 | 1.05 | 0.84 | 0.85 | 0.19 | 29.23 % | 8 | 85 | 22/3/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.50 | 4.30 | 3.88 | 3.90 | 0.58 | 17.58 % | 7 | 15 | 22/3/2025 |
125.00 | 6.20 | 8.80 | 6.40 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 9.80 | 12.40 | 9.40 | 11.10 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 18.90 | 21.90 | 24.90 | 20.40 | 0.00 | 0.00 % | 0 | 129 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions