Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.65 | 6.10 | 3.41 | 0.00 % | 0 | 35 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.25 | 4.70 | 4.60 | 0.00 % | 0 | 72 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.95 | 1.35 | 1.15 | -13.53 % | 42 | 1,526 |
| 49.00 | 0.75 | 2.10 | 1.13 | 0.00 % | 0 | 48 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.15 | 0.45 | 0.35 | 0.00 % | 5 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.20 | 0.65 | 0.45 | 12.50 % | 6 | 116 |
| 44.00 | 0.05 | 0.85 | 0.73 | 46.00 % | 2 | 87 |
| 45.00 | 0.50 | 1.20 | 0.65 | 0.00 % | 0 | 441 |
| 46.00 | 1.00 | 4.80 | 1.52 | 0.00 % | 0 | 52 |
| 47.00 | 0.20 | 2.05 | 1.84 | 22.67 % | 6 | 755 |
| 48.00 | 0.95 | 3.30 | 2.50 | 0.00 % | 0 | 193 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 6.50 | 4.26 | 0.00 % | 0 | 280 |
| 51.00 | 3.00 | 7.50 | 3.50 | 0.00 % | 0 | 10 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
