ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

URNM Sprott Uranium Miners ETF

49.4053
-0.3347 (-0.67%)
23 Nov 2024 - Closed
Delayed by 15 minutes

URNM Dec 20 2024 50 Call

1.50 -0.30 (-16.67%)
Bid 1.30 Volume 2 Exp. Date 20 Dec 2024
Offer 2.35 Open Interest 1,867 Day's Range 1.35 - 1.50
Open 1.35 Prev Close 1.80 Last Trade 23/11/2024 07:35

URNM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.003.507.402.800.00 %026
45.000.000.000.000.00 %00
46.001.754.704.200.00 %01,723
47.000.903.802.910.00 %023
48.002.103.002.10-17.65 %501,223
49.001.552.451.25-45.41 %760
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.000.250.950.60-29.41 %1248

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.450.600.553.77 %1244
45.000.100.851.0042.86 %2158
46.000.703.201.000.00 %041
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.001.554.302.25-10.00 %10219
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.003.408.005.000.00 %100