
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 6.75 | 9.40 | 8.50 | 8.075 | -2.10 | -19.81 % | 31 | 99 | 08/3/2025 |
32.50 | 6.35 | 8.05 | 10.94 | 7.20 | 0.69 | 6.73 % | 1 | 38 | 08/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.77 | 6.85 | 6.59 | 4.81 | -1.04 | -13.63 % | 6 | 149 | 08/3/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.53 | 4.60 | 3.50 | 3.565 | -4.35 | -55.41 % | 323 | 269 | 08/3/2025 |
41.00 | 1.84 | 5.50 | 3.50 | 3.67 | -2.34 | -40.07 % | 56 | 171 | 08/3/2025 |
42.00 | 2.65 | 4.20 | 3.00 | 3.425 | -3.25 | -52.00 % | 242 | 333 | 08/3/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.28 | 3.45 | 3.22 | 2.865 | -2.53 | -44.00 % | 310 | 179 | 08/3/2025 |
45.00 | 2.11 | 2.90 | 2.70 | 2.505 | -3.80 | -58.46 % | 450 | 87 | 08/3/2025 |
46.00 | 1.75 | 2.94 | 3.26 | 2.345 | 0.22 | 7.24 % | 7 | 52 | 08/3/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.40 | 0.55 | 0.63 | 0.475 | -0.62 | -49.60 % | 125 | 495 | 08/3/2025 |
32.50 | 0.37 | 1.01 | 0.69 | 0.69 | -0.59 | -46.09 % | 16 | 71 | 08/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.60 | 1.50 | 0.60 | 1.05 | -1.39 | -69.85 % | 13 | 23 | 08/3/2025 |
34.00 | 0.80 | 1.38 | 0.99 | 1.09 | -0.80 | -44.69 % | 108 | 102 | 08/3/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.01 | 1.88 | 1.52 | 1.445 | -1.48 | -49.33 % | 95 | 267 | 08/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.93 | 4.00 | 2.40 | 2.965 | -1.10 | -31.43 % | 51 | 73 | 08/3/2025 |
38.00 | 1.73 | 3.45 | 3.20 | 2.59 | -1.10 | -25.58 % | 57 | 71 | 08/3/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.00 | 5.00 | 4.48 | 4.00 | -0.62 | -12.16 % | 141 | 113 | 08/3/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.20 | 6.35 | 5.80 | 5.775 | -0.70 | -10.77 % | 63 | 437 | 08/3/2025 |
43.00 | 5.45 | 7.25 | 6.40 | 6.35 | -0.94 | -12.81 % | 39 | 107 | 08/3/2025 |
44.00 | 6.40 | 8.20 | 7.28 | 7.30 | -2.07 | -22.14 % | 11 | 7 | 08/3/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.10 | 10.60 | 8.35 | 9.85 | -3.30 | -28.33 % | 1 | 19 | 08/3/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions