
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 11.50 | 9.25 | 9.50 | 6.03 | 187.27 % | 8,365 | 1,765 | 09/4/2025 |
46.00 | 7.10 | 11.15 | 9.80 | 9.125 | 6.20 | 172.22 % | 1,401 | 391 | 09/4/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.45 | 10.00 | 10.00 | 8.225 | 7.10 | 244.83 % | 272 | 235 | 09/4/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.10 | 9.80 | 8.00 | 7.95 | 5.11 | 176.82 % | 933 | 81 | 09/4/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.20 | 8.40 | 5.30 | 6.80 | 2.58 | 94.85 % | 725 | 90 | 09/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 2.80 | 7.35 | 3.35 | 5.075 | -3.85 | -53.47 % | 147 | 61 | 09/4/2025 |
43.50 | 2.40 | 7.35 | 5.05 | 4.875 | -3.40 | -40.24 % | 80 | 31 | 09/4/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 4.60 | 7.95 | 5.00 | 6.275 | -3.55 | -41.52 % | 115 | 4 | 09/4/2025 |
45.00 | 5.10 | 7.80 | 6.04 | 6.45 | -2.86 | -32.13 % | 265 | 479 | 09/4/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.00 | 10.15 | 7.50 | 8.075 | -4.50 | -37.50 % | 32 | 25 | 09/4/2025 |
49.00 | 7.00 | 10.80 | 9.85 | 8.90 | -2.95 | -23.05 % | 80 | 47 | 09/4/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 9.35 | 11.00 | 9.54 | 10.175 | -3.66 | -27.73 % | 40 | 14 | 09/4/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 9.40 | 13.40 | 16.20 | 11.40 | 1.65 | 11.34 % | 1 | 21 | 09/4/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 12.80 | 16.40 | 22.63 | 14.60 | 2.52 | 12.53 % | 2 | 10 | 08/4/2025 |
58.00 | 13.65 | 17.15 | 23.60 | 15.40 | 2.73 | 13.08 % | 2 | 20 | 08/4/2025 |
59.00 | 13.80 | 18.30 | 16.55 | 16.05 | -3.85 | -18.87 % | 1 | 5 | 09/4/2025 |
60.00 | 14.55 | 18.70 | 16.07 | 16.625 | -6.24 | -27.97 % | 32 | 125 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions