
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 32.20 | 35.30 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.20 | 30.50 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 25.20 | 28.30 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 24.30 | 27.30 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 23.40 | 26.30 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.30 | 24.80 | 64.65 | 23.55 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 17.40 | 20.40 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.50 | 15.50 | 29.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.00 | 10.80 | 23.35 | 9.40 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 4.30 | 6.80 | 10.88 | 5.55 | 0.00 | 0.00 % | 0 | 14 | - |
225.00 | 1.90 | 3.10 | 24.98 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
230.00 | 0.05 | 1.25 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 45 | - |
235.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
240.00 | 0.14 | 0.70 | 0.35 | 0.42 | 0.21 | 150.00 % | 2 | 39 | 15/3/2025 |
245.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 33 | - |
250.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 52 | - |
255.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 95 | - |
260.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
265.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
205.00 | 1.10 | 0.50 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 0.10 | 0.60 | 0.31 | 0.35 | -0.49 | -61.25 % | 1 | 1 | 15/3/2025 |
215.00 | 0.10 | 0.95 | 0.74 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 1.15 | 2.30 | 5.20 | 1.725 | 0.00 | 0.00 % | 0 | 88 | - |
225.00 | 3.20 | 4.40 | 6.60 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 5.60 | 8.40 | 10.12 | 7.00 | -0.65 | -6.04 % | 10 | 23 | 15/3/2025 |
235.00 | 10.00 | 13.00 | 15.00 | 11.50 | 8.10 | 117.39 % | 6 | 28 | 15/3/2025 |
240.00 | 15.20 | 18.00 | 19.50 | 16.60 | 0.80 | 4.28 % | 8 | 27 | 15/3/2025 |
245.00 | 20.00 | 23.00 | 21.30 | 21.50 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 24.80 | 28.00 | 10.60 | 26.40 | 0.00 | 0.00 % | 0 | 5 | - |
255.00 | 29.80 | 33.00 | 10.80 | 31.40 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 35.00 | 37.90 | 33.04 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 39.80 | 43.00 | 38.04 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 44.70 | 48.00 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions