We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.40 | 5.90 | 2.11 | 0.00 % | 0 | 72 |
| 121.00 | 4.50 | 5.00 | 4.20 | 0.00 % | 0 | 83 |
| 122.00 | 3.60 | 4.50 | 1.12 | 0.00 % | 0 | 7 |
| 123.00 | 2.85 | 3.90 | 1.19 | 0.00 % | 0 | 10 |
| 124.00 | 2.20 | 2.70 | 0.85 | 0.00 % | 0 | 37 |
| 125.00 | 1.60 | 2.45 | 1.40 | 0.00 % | 0 | 71 |
| 126.00 | 1.10 | 1.55 | 1.30 | 0.00 % | 1 | 0 |
| 127.00 | 0.70 | 1.45 | 0.25 | 0.00 % | 0 | 1 |
| 128.00 | 0.45 | 0.80 | 0.25 | 0.00 % | 0 | 18 |
| 129.00 | 0.25 | 0.60 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.55 | 1.48 | 0.00 % | 0 | 40 |
| 121.00 | 0.25 | 0.70 | 1.92 | 0.00 % | 0 | 36 |
| 122.00 | 0.40 | 0.75 | 0.93 | 0.00 % | 0 | 4 |
| 123.00 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.95 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.95 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.75 | 2.15 | 6.86 | 0.00 % | 0 | 1 |
| 127.00 | 1.15 | 2.90 | 1.25 | 0.00 % | 0 | 3 |
| 128.00 | 2.15 | 3.70 | 9.90 | 0.00 % | 0 | 0 |
| 129.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
