
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.00 | 4.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.20 | 2.95 | 2.50 | 2.575 | 0.00 | 0.00 % | 1 | 0 | 25/3/2025 |
61.00 | 1.35 | 2.15 | 1.95 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.60 | 1.45 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 0.15 | 0.70 | 2.42 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 0.10 | 0.30 | 0.16 | 0.20 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
65.00 | 0.12 | 0.40 | 0.10 | 0.26 | -0.02 | -16.67 % | 1 | 5 | 25/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 0 | 25/3/2025 |
58.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 40 | - |
59.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 135 | - |
60.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 1 | 0 | 25/3/2025 |
61.00 | 0.10 | 0.85 | 0.52 | 0.475 | -0.53 | -50.48 % | 1 | 2 | 25/3/2025 |
62.00 | 0.45 | 1.20 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.75 | 1.85 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.35 | 3.00 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.35 | 3.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions