ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

106.44
-2.75
(-2.52%)
At close: 11 March 7:00AM
106.44
0.00
( 0.00% )
After Hours: 7:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.002.154.800.003.4750.000.00 %00-
106.001.903.900.002.900.000.00 %00-
107.001.353.400.002.3750.000.00 %00-
108.000.902.800.001.850.000.00 %00-
109.000.502.400.001.450.000.00 %00-
110.000.251.950.001.100.000.00 %00-
111.000.051.600.000.8250.000.00 %00-
112.000.051.250.000.650.000.00 %00-
113.000.000.950.000.000.000.00 %00-
114.000.000.800.000.000.000.00 %00-
115.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.902.800.001.850.000.00 %00-
106.001.353.300.002.3250.000.00 %00-
107.001.803.700.002.750.000.00 %00-
108.002.354.200.003.2750.000.00 %00-
109.002.605.200.003.900.000.00 %00-
110.003.105.800.004.450.000.00 %00-
111.003.806.600.005.200.000.00 %00-
112.004.607.400.006.000.000.00 %00-
113.005.308.200.006.750.000.00 %00-
114.006.309.100.007.700.000.00 %00-
115.007.2010.100.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
US$ 1.841
(47.28%)
2.7M
BKYIBIO key International Inc
US$ 1.39
(26.36%)
882.32k
CUTRCutera Inc
US$ 0.1567
(21.95%)
14.92M
LFMDLifeMD Inc
US$ 5.133
(20.21%)
194.36k
SNOASonoma Pharmaceuticals Inc
US$ 3.32
(19.00%)
2.79M
MYPSPLAYSTUDIOS Inc
US$ 1.22
(-18.67%)
10.42k
BLBXBlackBoxStocks Inc
US$ 2.65
(-13.40%)
8.35k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.49
(-12.63%)
106.41k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
BONBon Natural Life Ltd
US$ 1.02
(-10.40%)
6.57k
CUTRCutera Inc
US$ 0.1556
(21.09%)
14.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.35
(-0.41%)
4.69M
NVDANVIDIA Corporation
US$ 106.94
(-0.04%)
3.8M
STSSSharps Technology Inc
US$ 0.4185
(-4.89%)
3.44M
TSLATesla Inc
US$ 221.55
(-0.27%)
3.16M

Discussion

View Full Feed
Pro_v12001 Pro_v12001 2 minutes ago
This is new. Instead of just giving material to Polariton, we are now actively engaging with the end-user.

We are transitioning from being a material supplier to collaborating on market development through end-user engagement and technical cooperation.
LWLG
glenn1919 glenn1919 2 minutes ago
...........................................thx...........................................out
TNON
learningcurve2020 learningcurve2020 2 minutes ago
You really crack me up trying to pass off this crazy narrative here that these foolish immunologist don’t keep up with the times. 🤣🤣🤣
NWBO
northam43 northam43 3 minutes ago
SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wbowqWeekly_Chart.png
JJones65 JJones65 3 minutes ago
They are running $CUTR when soon it will be untradable, not even on the OTC from what I'm reading. Anyone read the news?
CUTR
resx18 resx18 3 minutes ago
Great day $CBDW
CBDW
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Sing along....

Nothin' from nothin' leaves nothin'
SHMN
janice shell janice shell 4 minutes ago
Srsly?? If so, he's even crazier than I thought.
johnydollar johnydollar 4 minutes ago
We were to sell quickly to avoid kramers takeover........


Kramers failed.........

Then $DBMM was told to RIP due to revocation........

But they keep resurrecting $DBMM.........

Oh well.........

😆 🤣 &#x
DBMM
tw0122 tw0122 4 minutes ago
5.34 + 25% a little more life 
LFMD
100lbStriper 100lbStriper 5 minutes ago
In case there are any concerns or misunderstandings regarding today's BOC case conference, I'd like to explain what has changed and what may change going forward....NOTHING!

There was no delay, change, or cancellation of the trial date, and neither party will have an issue with Scar
NLST
Moneysign5 Moneysign5 5 minutes ago
I highly doubt he will let this go back to EM
TPTW
333randy 333randy 6 minutes ago
i keep waiting with money
ALST
tw0122 tw0122 6 minutes ago
MYO 5.35 + 28%
MYO
100lbStriper 100lbStriper 6 minutes ago
Stokd $NLST Minutes from today's conference are out...very interesting. Apparently, the reason for the hearing/issue is Scarsi's prior relationship with Samsung's O'melveny attorneys — Yagura & Petrocelli — haven't heard of Messers but must be same issue.

This:
"By not lat
NLST
ergo sum ergo sum 6 minutes ago
Musk is blaming Ukraine
The Dark KnaDDir The Dark KnaDDir 6 minutes ago
Not a single member of the board of directors or senior management did anything to stop Pourhassan. They let him speak outrageous lies unchecked. They did not fire him; he resigned. As he was not officially fired, he did get his golden parachute. All those Proactives went on and on full of lies unti
CYDY
dennisdave dennisdave 7 minutes ago
All of Linda Powerless' strategies are working great.


you dont understand she's setting a trap for shorts Mike 🤣
NWBO
Hoskuld Hoskuld 7 minutes ago
This is probably not the right forum, but the deficit problem is solvable. We have to attack it the same way we did rebuilding Europe with the Marshal Plan post-WW2: we tax ourselves at a high rate and pay it down. The annual deficit is something that ballooned from 350b at the end of the Obama ad
AVXL
$2.00 or no deal $2.00 or no deal 7 minutes ago
Dow Jones: -2.08% Loser!
S&P 500: -2.69% Loser!
Nasdaq: -4.00% Loser!
ELTP: +.73% Winner!
ELTP
wingnutt01 wingnutt01 8 minutes ago
I'm knowledgeable of at least one Large stock investor who sold a large portion of his F&F
to cover some speculative investments that were going in the wrong direction. He hated to
sell with just a small gain. But feels comfortable that getting back in will be at worst a wash.
Spuds McKenz66 Spuds McKenz66 8 minutes ago
ya knew it , i can always pull a rabbit out of a hat BOF
BOF
PennyMillions852 PennyMillions852 8 minutes ago
Agreed…at this point I don’t even think the name change will happen or we will ever see audited fins…as I said…today this broke ALL SUPPORT!!
IGPK
tdbowieknife tdbowieknife 9 minutes ago
No... Read it again.

This is the one before Primior where GRLT shows ZERO assets...

https://www.otcmarkets.com/otcapi/company/financial-report/410213/content



..


.


Buyer Beware
Pump a
GRLT

Your Recent History

Delayed Upgrade Clock