
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 31.10 | 34.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 26.00 | 29.20 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.10 | 23.80 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.30 | 19.90 | 32.30 | 18.10 | -0.00 | 0.00 % | 0 | 2 | - |
245.00 | 10.50 | 14.10 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.85 | 2.10 | 0.95 | 1.475 | 0.00 | 0.00 % | 1 | 0 | 15/3/2025 |
265.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 1.35 | 0.05 | 0.725 | -1.05 | -95.45 % | 1 | 7 | 15/3/2025 |
275.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
285.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 29 | - |
295.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.39 | 1.40 | 0.39 | 0.895 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.80 | 1.40 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.30 | 2.25 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 1.15 | 2.15 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.60 | 4.80 | 0.70 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 6.70 | 9.10 | 10.40 | 7.90 | 4.40 | 73.33 % | 42 | 47 | 15/3/2025 |
270.00 | 11.50 | 14.10 | 4.00 | 12.80 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 16.40 | 19.10 | 10.23 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 20.90 | 24.10 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 25.80 | 29.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 30.30 | 34.10 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 36.30 | 39.10 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.00 | 44.10 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions