We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 3.90 | 6.00 | 4.60 | 243.28 % | 1 | 3 |
| 162.00 | 2.95 | 4.90 | 6.50 | 0.00 % | 0 | 6 |
| 163.00 | 2.00 | 3.90 | 3.80 | 0.00 % | 0 | 14 |
| 164.00 | 0.95 | 2.95 | 0.79 | 0.00 % | 0 | 16 |
| 165.00 | 0.20 | 1.95 | 1.96 | 0.00 % | 0 | 16 |
| 166.00 | 0.10 | 0.90 | 0.05 | 0.00 % | 0 | 157 |
| 167.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 111 |
| 168.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 169.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 170.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 8 |
| 162.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 5 |
| 163.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.70 | 0.80 | 2.70 | 0.00 % | 0 | 1 |
| 165.00 | 3.20 | 0.85 | 3.20 | 0.00 % | 0 | 1 |
| 166.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
