
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 1.50 | 5.50 | 5.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 3.90 | 1.90 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.10 | 0.25 | 0.29 | 0.175 | 0.14 | 93.33 % | 5 | 1 | 04:49:55 |
50.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 13 | - |
51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 31 | - |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.25 | 1.95 | 0.25 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 0.80 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.60 | 1.25 | 0.70 | 0.925 | -0.40 | -36.36 % | 3 | 65 | 04:26:17 |
50.00 | 1.35 | 3.00 | 1.50 | 2.175 | -0.85 | -36.17 % | 10 | 119 | 02:34:22 |
51.00 | 0.05 | 5.70 | 1.28 | 2.875 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 1.00 | 6.70 | 2.30 | 3.85 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 4.20 | 6.40 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 5.20 | 7.40 | 7.40 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 3.90 | 9.70 | 5.50 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 4.90 | 10.70 | 6.50 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions