ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

48.88
0.01
( 0.02% )
Updated: 07:31:02

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.001.505.505.703.500.000.00 %00-
47.000.054.500.002.2750.000.00 %00-
48.000.053.901.901.9750.000.00 %00-
49.000.100.250.290.1750.1493.33 %5104:49:55
50.000.070.100.070.0850.000.00 %013-
51.000.050.100.050.0750.000.00 %031-
52.000.050.100.050.0750.000.00 %012-
53.000.050.050.050.050.000.00 %04-
54.000.350.200.350.2750.000.00 %05-
55.000.050.050.050.050.000.00 %01-
56.000.001.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.251.950.251.100.000.00 %00-
47.000.050.750.000.400.000.00 %00-
48.000.050.800.650.4250.000.00 %05-
49.000.601.250.700.925-0.40-36.36 %36504:26:17
50.001.353.001.502.175-0.85-36.17 %1011902:34:22
51.000.055.701.282.8750.000.00 %04-
52.001.006.702.303.850.000.00 %015-
53.004.206.404.005.300.000.00 %08-
54.005.207.407.406.300.000.00 %02-
55.003.909.705.506.800.000.00 %03-
56.004.9010.706.507.800.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.515
(113.14%)
131.35M
MULNMullen Automotive Inc
US$ 4.1582
(76.19%)
91.68M
PRCHPorch Group Inc
US$ 6.634
(75.04%)
29.22M
PITAHeramba Electric PLC
US$ 0.597
(61.79%)
86.03M
RENBRenovaro Inc
US$ 1.24
(60.41%)
28.86M
FLYWFlywire Corporation
US$ 10.795
(-38.80%)
21.3M
SNDKSanDisk Corporation
US$ 47.34
(-37.86%)
6.05M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.73M
GERNGeron Corp
US$ 1.62
(-31.65%)
83.42M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
465.42k
NVDANVIDIA Corporation
US$ 130.16
(2.79%)
228.54M
TRNRInteractive Strength Inc
US$ 1.32
(38.99%)
156.06M
LCIDLucid Group Inc
US$ 2.2551
(-13.60%)
142.67M
ENVBEnveric Biosciences Inc
US$ 2.515
(113.14%)
131.35M
SMCISuper Micro Computer Inc
US$ 50.40
(10.67%)
123.64M

Discussion

View Full Feed
declaes declaes 3 minutes ago
Comparing TSLA tot other carbuilders TSLA stock should be trading around $20. The rest is all baked air. Glta
TSLA
gitreal gitreal 3 minutes ago
At least that company had a vault with fake gold. I don't think BMXI has either. A complete mirage.
BMXI
Mr. Dragon Mr. Dragon 3 minutes ago
Double volume out of nowhere. Most China EV's are way up today on no news. HF's will rug pull....it's just a matter of when.
NIO
Juntao Juntao 4 minutes ago
No one wants to give up their golden tickets
AIBT
delerious1 delerious1 4 minutes ago
Nobody Being Reasonably Intelligent (N.B.R.I.) would question what amazing progress that our team led by jared Lazerson, has acheived so far ...it's Nice Being Really Invested (N.B.R.I.) in what has been going on these last 4 or more months with so many New Beginnings for Research incorporated (N.B.
NBRI
Bubae Bubae 5 minutes ago
That really is all you can do when faced with the facts from the filings. 😆 It is terrible frustrating I know. You all can't even promote with the information the company puts out in the press releases because I have discredit them with the filings. This company is not capable of telling the
RDAR
The_Pro The_Pro 5 minutes ago
He's guilty of spamming and trolling. Yet he's still on this board.  He did go to Ihub jail once. 
BIEL
glenn1919 glenn1919 5 minutes ago
XHLD................MULN.............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN XHLD
BluePuppet BluePuppet 5 minutes ago
And i thought this was going to 2 cents according to that AJ guy lmao. Won't see him around here anymore
SFLM
amelia43 amelia43 5 minutes ago
Pour quoi?
FNMA
BGC2137 BGC2137 6 minutes ago
PATIENCE will pay off for all of us. Weeeeee Law is coming soon. Rufus 1 and Hudson 1. We are GOLDEN HERE!
STAI
DewDiligence DewDiligence 6 minutes ago
Respectfully disagree.
ENTA
FrankieV FrankieV 6 minutes ago
The mass layoffs are based on zero evidence. There's yet to be a single piece of evidence of fraud and/or theft (both illegal btw so the law would have caught up with it) at the employee level.

The tariffs won't do squat because it's just happening all at once now. We'll see the impa
KULR
DewDiligence DewDiligence 6 minutes ago
PFE’s hiring Patricia Cavazzoni (former head of CDER) is not symptomatic of a “revolving door” policy or a quid pro quo regarding Pavlovid, but rather is a singular case, IMO.

Cavazzoni resigned two days prior to Trump’s inauguration, for reasons related to the new administration. T
PFE
88TH MAN 88TH MAN 7 minutes ago
In the Postal Service, when someone retires, they don't replace that employee, everyone else takes up the slack. The USPO saves money though attrition.
FBEC
tulla236a tulla236a 7 minutes ago
"the road to justice seems a long way away"

i agree. safety nets have to be set up, if possible. the cat system might have cause the moass before they are ready. busting kenny boy can cause a moass before they are ready. the damage has to be spread out to as many entities as possi
AMC
newmedman newmedman 7 minutes ago
did you read the whole article or just the headline???

The logic behind Republican-led endowment tax increases seemingly operates at cross-purposes.

Nehls’ bill, in part, seeks to dissuade universities from raising tuition, yet it might have exactly the opposite effect.
SEV123 SEV123 8 minutes ago
I could be wrong and just a guess. They must be in some sort of negotiation whether it's for a PP, joint venture, sale and may not be able to put out the numbers for that reason. Again, just a guess. They need to get something done as company is running on fumes and the fumes are disappearing quickl
SEV
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
Happy reading:
https://x.com/BasileEsq/status/1894744110709285068

https://x.com/BasileEsq/status/1894824436143886605?s=01
BCAP
weedtrader420 weedtrader420 8 minutes ago
if Trump would come out today and say I’m against cryptocurrency,BITCOIN would go to $150,000
BTCUSD
koolmc koolmc 9 minutes ago
lool
AIBT
TenKay TenKay 9 minutes ago
Just like the massive bids at 0.0008 then 0.0007, 0.0006, 0.0005 and 0.0004….LMAO!

All the way down…how did those work out?

🤣
HMBL

Your Recent History