
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.90 | 18.40 | 15.10 | 16.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 8.90 | 13.40 | 9.30 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.80 | 8.50 | 5.40 | 6.15 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 3.00 | 7.40 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 2.25 | 6.20 | 4.00 | 4.225 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 1.15 | 5.50 | 2.59 | 3.325 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.85 | 5.00 | 1.90 | 2.925 | 0.00 | 0.00 % | 0 | 270 | - |
40.00 | 0.75 | 5.00 | 1.56 | 2.875 | 0.11 | 7.59 % | 4 | 372 | 30/4/2025 |
41.00 | 0.25 | 1.60 | 0.92 | 0.925 | 0.22 | 31.43 % | 17 | 532 | 30/4/2025 |
42.00 | 0.15 | 0.50 | 0.45 | 0.325 | 0.13 | 40.62 % | 49 | 233 | 30/4/2025 |
43.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 2 | 387 | 30/4/2025 |
44.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 133 | 233 | 30/4/2025 |
45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 423 | - |
46.00 | 0.00 | 4.80 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 160 | - |
47.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 0.00 | 4.80 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 507 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
35.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 417 | - |
37.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.13 | -72.22 % | 11 | 76 | 30/4/2025 |
38.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 1 | 439 | 30/4/2025 |
39.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 2 | 81 | 30/4/2025 |
40.00 | 0.20 | 0.45 | 0.33 | 0.325 | -0.12 | -26.67 % | 128 | 3,793 | 30/4/2025 |
41.00 | 0.60 | 4.80 | 0.65 | 2.70 | -0.27 | -29.35 % | 3 | 128 | 30/4/2025 |
42.00 | 0.65 | 4.80 | 1.28 | 2.725 | -0.42 | -24.71 % | 30 | 88 | 30/4/2025 |
43.00 | 0.05 | 4.80 | 2.03 | 2.425 | -0.72 | -26.18 % | 1 | 16 | 30/4/2025 |
44.00 | 1.25 | 5.10 | 4.28 | 3.175 | 0.00 | 0.00 % | 0 | 70 | - |
45.00 | 1.70 | 5.70 | 6.20 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 2.70 | 7.50 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.70 | 7.50 | 7.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.80 | 9.00 | 6.50 | 6.90 | 0.00 | 0.00 % | 0 | 79 | - |
49.00 | 5.50 | 9.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.70 | 11.30 | 9.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions