ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Real Estate Select Sector SPDR Fund

Real Estate Select Sector SPDR Fund (XLRE)

42.06
-0.41
(-0.97%)
Closed 11 March 7:00AM
42.04
-0.02
(-0.05%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.008.8011.4010.1010.100.000.00 %06-
33.007.8010.408.409.100.000.00 %02-
34.006.809.400.008.100.000.00 %00-
35.005.808.407.467.100.000.00 %01-
36.004.807.400.006.100.000.00 %00-
37.003.906.400.005.150.000.00 %00-
38.002.855.404.364.1250.000.00 %07-
39.001.404.604.483.000.000.00 %028-
40.001.153.502.152.325-1.57-42.20 %5811/3/2025
41.000.602.451.301.525-0.25-16.13 %734211/3/2025
42.000.151.450.850.800.1521.43 %1049711/3/2025
43.000.251.250.300.75-0.15-33.33 %5545811/3/2025
44.000.050.150.100.10-0.05-33.33 %2945311/3/2025
45.000.080.450.080.2650.000.00 %094-
46.000.030.750.030.390.000.00 %04-
47.000.050.750.050.400.000.00 %03-
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.100.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-
34.000.300.100.300.200.000.00 %01-
35.000.010.100.010.0550.000.00 %04-
36.000.040.100.040.070.000.00 %01-
37.000.030.100.030.0650.000.00 %055-
38.000.070.050.070.060.000.00 %06-
39.000.080.750.080.4150.000.00 %026-
40.000.100.250.100.175-0.10-50.00 %618311/3/2025
41.000.050.450.300.250.000.00 %91,29611/3/2025
42.000.101.450.650.7750.058.33 %193,79111/3/2025
43.000.702.150.971.425-0.20-17.09 %120311/3/2025
44.000.953.001.511.9750.6677.65 %201111/3/2025
45.000.904.303.032.600.000.00 %01-
46.002.705.303.634.000.000.00 %01-
47.003.606.300.004.950.000.00 %00-
48.004.707.300.006.000.000.00 %00-
49.005.708.300.007.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

XLRE Discussion

View Posts
BottomBounce BottomBounce 2 years ago
The S&P Global Flash U.S. manufacturing PMI data dropped to 47.0%, down from July's reading of 49. According to consensus estimates, economists were looking for a relatively unchanged reading at 48.9. The gold market was seeing some solid buying momentum ahead of the disappointing data and has since pushed higher in initial to a fresh session high in initial reaction. December gold futures last traded at $1,946.50 an ounce, up more than 1% on the day. $XLRE
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Sub 35.00 soon. Still have my Put position.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Still holding. That Oct-Nov bs Pump saved this from going Sub $30 will see if it does come Jan-Feb when the Fed hits us for another .50 imo. That could be the final straw that breaks the Reits back.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Getting there. More pain to come. Could see a Surprise 1.00 bps raise in November. .75 pretty much baked in unless something catastrophic happens within the next few weeks.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
No reason for this not to see Sub $20.00 in 2023!
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Another new 52week Low. Next Stop sub $30.00
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
$30-$35 next stop. Yields popped Hard into Close and if Powell goes .50-.75 come November this is going to break down hard into the $20’s.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Next Stop for XLRE is Sub $35.00

You will start seeing ETF’s and Reits fail in 2023. Massive amounts of them are having liquidity issue and Reits have mandatory Cash thresholds and must pay 90% dividends to Shareholders.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
XLRE should keep making new 52 week lows over the coming months with a few pops along the way.

Lots of the companies in here are some favorites like AMT and PLD

EVEN THOSE are getting hit hard and Hurricane Ian headed for Florida is not going to do then any help when they both are heavily invested in Florida.

Some of XLRE is Junk as well. So all in all I do think we see sub $30.00 in mid to early 2023.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Long way down to go
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
The slide keeps getting steeper!
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Long way down the slide to go.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Pain Coming.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Zero 2024 Bid fills on Puts this past week! Insane!
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Added 2024 Jan puts. Everything is so Frothy at the moment.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Bought More puts here. Jan 2024 looked very undervalued. Don’t think the Put Market is acting right at the moment. The recent run up leads me to believe the Put Market feels a soft landings. The masses are usually wrong and Walmart may have just spooked everyone.
πŸ‘οΈ0
Talc Moan Talc Moan 4 years ago
Bought MAY 21 XLRE Puts today Super Cheap... This S&P Commercial and Real Estate Market Index Tracker Euphoria imo is way too out of control.. I am seeing more and More for lease signs everyday and i live in a fairly well area..

We cannot just keep kicking the can down the curb.. At some point we need to face the fact Lots of this recovery is years away...

All these categories imo are way out of whack.. In terms of Puts and Calls for the Real Estate Market...

XLRE Puts
DRV Calls
SRS Calls

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock