
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.80 | 11.40 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 7.80 | 10.40 | 8.40 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.80 | 8.40 | 7.46 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.85 | 5.40 | 4.36 | 4.125 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 1.40 | 4.60 | 4.48 | 3.00 | 0.00 | 0.00 % | 0 | 28 | - |
40.00 | 1.15 | 3.50 | 2.15 | 2.325 | -1.57 | -42.20 % | 5 | 8 | 11/3/2025 |
41.00 | 0.60 | 2.45 | 1.30 | 1.525 | -0.25 | -16.13 % | 7 | 342 | 11/3/2025 |
42.00 | 0.15 | 1.45 | 0.85 | 0.80 | 0.15 | 21.43 % | 10 | 497 | 11/3/2025 |
43.00 | 0.25 | 1.25 | 0.30 | 0.75 | -0.15 | -33.33 % | 55 | 458 | 11/3/2025 |
44.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 29 | 453 | 11/3/2025 |
45.00 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 94 | - |
46.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 55 | - |
38.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.10 | -50.00 % | 61 | 83 | 11/3/2025 |
41.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 9 | 1,296 | 11/3/2025 |
42.00 | 0.10 | 1.45 | 0.65 | 0.775 | 0.05 | 8.33 % | 19 | 3,791 | 11/3/2025 |
43.00 | 0.70 | 2.15 | 0.97 | 1.425 | -0.20 | -17.09 % | 1 | 203 | 11/3/2025 |
44.00 | 0.95 | 3.00 | 1.51 | 1.975 | 0.66 | 77.65 % | 20 | 11 | 11/3/2025 |
45.00 | 0.90 | 4.30 | 3.03 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 2.70 | 5.30 | 3.63 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 3.60 | 6.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.70 | 7.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions