SPDR S&P Metals and Mining XME - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Metals and Mining (XME)
SPDR S&P Metals and Mining (XME) Options

SPDR S&P Metals and Mining (XME)

54.76

0.42

(0.77%)

Closed 17 April 6:00AM

Delayed by 15 minutes

54.76

0.00

(0.00%)

After Hours: 9:59AM

Delayed by 15 minutes

XME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	7.10	12.00	12.50	9.55	0.00	0.00 %	0	1	-
46.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
47.00	5.20	10.10	3.80	7.65	0.00	0.00 %	0	12	-
48.00	4.20	9.10	6.48	6.65	1.48	29.60 %	22	24	17/4/2025
49.00	3.20	8.00	2.18	5.60	0.00	0.00 %	0	18	-
50.00	2.50	7.20	2.01	4.85	0.00	0.00 %	0	2	-
51.00	1.50	6.30	3.18	3.90	0.00	0.00 %	0	13	-
52.00	0.20	5.10	2.40	2.65	0.00	0.00 %	0	50	-
53.00	0.05	5.00	2.15	2.525	0.00	0.00 %	0	3	-
54.00	0.05	4.80	1.15	2.425	0.00	0.00 %	0	66	-
55.00	0.05	5.00	0.35	2.525	-0.20	-36.36 %	2	139	17/4/2025
56.00	0.10	4.80	0.15	2.45	-0.37	-71.15 %	18	64	17/4/2025
57.00	0.05	4.80	0.10	2.425	0.00	0.00 %	0	263	-
58.00	0.13	4.80	0.08	2.465	-0.05	-38.46 %	2	169	17/4/2025
59.00	0.03	4.80	0.04	2.415	0.01	33.33 %	11	189	17/4/2025
60.00	0.10	4.80	0.04	2.45	-0.06	-60.00 %	20	1,289	17/4/2025
61.00	0.03	4.80	0.03	2.415	0.00	0.00 %	0	1,149	-
62.00	0.03	1.20	0.03	0.615	0.00	0.00 %	50	1,148	16/4/2025
63.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,329	-
64.00	0.02	4.80	0.02	2.41	0.00	0.00 %	0	11	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.01	4.80	0.01	2.405	0.00	0.00 %	0	2	-
46.00	1.57	4.80	1.57	3.185	0.00	0.00 %	0	3	-
47.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	1,643	-
48.00	0.25	0.20	0.05	0.225	-0.20	-80.00 %	10	30	17/4/2025
49.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	30	300	17/4/2025
50.00	0.05	5.00	0.10	2.525	0.00	0.00 %	0	2,925	-
51.00	0.05	5.00	0.20	2.525	-3.00	-93.75 %	78	412	17/4/2025
52.00	0.05	5.00	0.20	2.525	0.00	0.00 %	0	80	-
53.00	0.10	5.00	0.15	2.55	-0.32	-68.09 %	1	833	17/4/2025
54.00	0.30	4.80	0.56	2.55	-0.04	-6.67 %	4	1,735	17/4/2025
55.00	0.10	5.00	1.01	2.55	-0.13	-11.40 %	40	5,522	17/4/2025
56.00	1.25	4.80	1.85	3.025	-0.15	-7.50 %	1	229	17/4/2025
57.00	0.10	5.10	2.70	2.60	0.00	0.00 %	0	295	-
58.00	1.10	5.90	8.00	3.50	0.00	0.00 %	0	5,368	-
59.00	2.20	6.90	9.70	4.55	0.00	0.00 %	0	57	-
60.00	2.90	7.80	11.49	5.35	0.00	0.00 %	0	91	-
61.00	4.10	8.90	6.51	6.50	0.00	0.00 %	0	11	-
62.00	5.10	10.00	7.20	7.55	0.00	0.00 %	0	2	-
63.00	6.20	11.00	5.70	8.60	0.00	0.00 %	0	5	-
64.00	7.00	11.90	14.90	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARECAmerican Resources Corporation	US$ 1.10 (81.79%)	69.41M
TGLTreasure Global Inc	US$ 3.7801 (81.74%)	100.71M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.45M
ICADIcad Inc	US$ 3.0704 (59.09%)	21.33M
HTZHertz Global Holdings Inc	US$ 5.70 (56.16%)	91.36M
CLIKClick Holdings Ltd	US$ 0.6802 (-74.38%)	22.68M
IOTRiOThree Ltd	US$ 1.80 (-55.45%)	6.37M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.47M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.9889 (-41.83%)	595.25k
OSTOstin Technology Group Company Ltd	US$ 1.8699 (-41.38%)	3.29M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.47M
DMNDamon Inc	US$ 0.00315 (-17.11%)	478.86M
NVDANVIDIA Corporation	US$ 104.49 (-6.87%)	397.13M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.45M
LRHCLa Rosa Holdings Corporation	US$ 0.149 (-26.24%)	195.89M

antman

antman 2 years ago

Looking pretty good lately-

Glider549

Glider549 4 years ago

My favorite etf over the past six months.

maddog27

maddog27 4 years ago

Post opex adjustment with lots of alibis. Should get the bears on board

maddog27

maddog27 4 years ago

35.75 next level but here is where it closed.. http://tos.mx/IXmYXON still think it needs a slight rest.lines drawn weeks ago...specially X in blast off but if your long from below you can ride it out

Love it:

maddog27

maddog27 4 years ago

Probably a pullback around 33...but longer term is golden...X on fire

maddog27

maddog27 4 years ago

25.4 break 26 should see 29.75' then 32. Stop 24.45 CLF earnings tomorrow will tell a story

Saving Grace

Saving Grace 9 years ago

$CLF Cliffs Natural Resources triples sales estimates in most recent study!

http://www.investornewswire.com/analyst-views/expected-for-cliffs-natural-resources-inc-nyseclf-sales-of-1899-04-2/167222/

stocktrademan

stocktrademan 9 years ago

XME bullish 26.79

frenchee

frenchee 17 years ago

The outlook for metals is very bullish for at least the next year and probably at least the next five years. That should turn the merger-and-acquisition scene into a feeding frenzy.

How You Can Invest in This Profitable Mega-Trend? You could buy one of the mining ETFs. For example, the S&P Metals & Mining ETF (XME) gives you broad exposure to the industry, including a bunch of potential buyout candidates.

Go for it!

SPDR S&P Metals and Mining

Locksley Resources

Societe Generale Effekten

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

Amundi Index Barclays Us...

Vontobel Financial Produ...

Xtrackers India Governme...

Ariston Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions