We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.50 | 2.44 | 3.10 | 4.98 | 0.00 % | 0 | 10 |
| 144.00 | 2.09 | 2.70 | 3.24 | -31.21 % | 3 | 204 |
| 144.50 | 1.56 | 2.15 | 6.80 | 0.00 % | 0 | 765 |
| 145.00 | 1.12 | 1.65 | 1.43 | -42.80 % | 35 | 2,457 |
| 145.50 | 0.73 | 0.93 | 0.98 | -64.87 % | 14 | 227 |
| 146.00 | 0.39 | 0.51 | 0.55 | -69.78 % | 51 | 1,996 |
| 146.50 | 0.13 | 0.20 | 0.25 | -83.11 % | 124 | 516 |
| 147.00 | 0.03 | 0.11 | 0.07 | -93.64 % | 40 | 816 |
| 147.50 | 0.01 | 0.05 | 0.02 | -97.44 % | 34 | 190 |
| 148.00 | 0.01 | 0.04 | 0.03 | -97.37 % | 30 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.50 | 0.01 | 0.08 | 0.02 | -83.33 % | 35 | 76 |
| 144.00 | 0.02 | 0.05 | 0.03 | -78.57 % | 253 | 3,085 |
| 144.50 | 0.03 | 0.06 | 0.05 | -16.67 % | 8 | 165 |
| 145.00 | 0.03 | 0.24 | 0.05 | -68.75 % | 5 | 545 |
| 145.50 | 0.08 | 0.15 | 0.15 | -50.00 % | 15 | 254 |
| 146.00 | 0.18 | 0.25 | 0.16 | -33.33 % | 443 | 863 |
| 146.50 | 0.40 | 0.52 | 0.39 | -13.33 % | 23 | 107 |
| 147.00 | 0.71 | 1.13 | 0.72 | 22.03 % | 20 | 642 |
| 147.50 | 0.98 | 2.54 | 0.81 | 2.53 % | 6 | 28 |
| 148.00 | 1.46 | 1.92 | 1.78 | 64.81 % | 13 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
