We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 22 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 677 | Day's Range | 3.22 - 3.82 |
| Open | 3.82 | Prev Close | 2.74 | Last Trade | 20/7/2024 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 2.09 | 2.70 | 3.24 | -31.21 % | 3 | 204 |
| 144.50 | 1.56 | 2.15 | 6.80 | 0.00 % | 0 | 765 |
| 145.00 | 1.12 | 1.64 | 1.43 | -42.80 % | 35 | 2,457 |
| 145.50 | 0.83 | 1.07 | 0.98 | -64.87 % | 14 | 227 |
| 146.00 | 0.47 | 0.52 | 0.55 | -69.78 % | 51 | 1,996 |
| 146.50 | 0.18 | 0.22 | 0.25 | -83.11 % | 124 | 516 |
| 147.00 | 0.04 | 0.11 | 0.07 | -93.64 % | 40 | 816 |
| 147.50 | 0.01 | 0.05 | 0.02 | -97.44 % | 34 | 190 |
| 148.00 | 0.01 | 0.04 | 0.03 | -97.37 % | 30 | 238 |
| 148.50 | 0.01 | 0.05 | 0.03 | -93.48 % | 18 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.02 | 0.05 | 0.03 | -78.57 % | 253 | 3,085 |
| 144.50 | 0.02 | 0.06 | 0.05 | -16.67 % | 8 | 165 |
| 145.00 | 0.03 | 0.14 | 0.05 | -68.75 % | 5 | 545 |
| 145.50 | 0.07 | 0.12 | 0.15 | -50.00 % | 15 | 254 |
| 146.00 | 0.15 | 0.20 | 0.16 | -33.33 % | 443 | 863 |
| 146.50 | 0.36 | 0.41 | 0.39 | -13.33 % | 23 | 107 |
| 147.00 | 0.72 | 1.03 | 0.72 | 22.03 % | 20 | 642 |
| 147.50 | 1.05 | 2.47 | 0.81 | 2.53 % | 6 | 28 |
| 148.00 | 1.46 | 1.92 | 1.78 | 64.81 % | 13 | 431 |
| 148.50 | 1.80 | 2.55 | 1.30 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
