We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.30 | 5.00 | 3.67 | 0.00 % | 0 | 1 |
| 72.00 | 3.40 | 4.10 | 2.10 | 0.00 % | 0 | 1 |
| 73.00 | 2.60 | 3.20 | 2.40 | 0.00 % | 0 | 10 |
| 74.00 | 1.85 | 2.40 | 0.90 | 0.00 % | 0 | 6 |
| 75.00 | 1.25 | 1.70 | 1.25 | 25.00 % | 15 | 57 |
| 76.00 | 0.75 | 1.15 | 0.70 | -64.10 % | 24 | 9 |
| 77.00 | 0.45 | 0.65 | 0.55 | 175.00 % | 5 | 6 |
| 78.00 | 0.20 | 0.45 | 0.55 | 0.00 % | 0 | 50 |
| 79.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 1 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.55 | 0.00 % | 0 | 22 |
| 71.00 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 37 |
| 72.00 | 0.10 | 0.25 | 0.30 | -72.73 % | 1 | 33 |
| 73.00 | 0.20 | 0.40 | 0.45 | -70.97 % | 1 | 18 |
| 74.00 | 0.40 | 0.70 | 0.53 | 0.00 % | 0 | 5 |
| 75.00 | 0.70 | 1.05 | 0.90 | -66.04 % | 7 | 33 |
| 76.00 | 1.15 | 1.60 | 1.70 | 0.00 % | 0 | 2 |
| 77.00 | 1.75 | 2.30 | 1.70 | 0.00 % | 0 | 30 |
| 78.00 | 2.50 | 3.10 | 2.80 | -47.17 % | 1 | 4 |
| 79.00 | 3.30 | 4.00 | 3.63 | 56.47 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
