
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.80 | 19.30 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.10 | 16.70 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.80 | 14.20 | 8.93 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 10.40 | 11.50 | 10.30 | 10.95 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 8.00 | 8.20 | 10.30 | 8.10 | 0.00 | 0.00 % | 0 | 1,003 | - |
15.00 | 5.80 | 6.10 | 6.40 | 5.95 | 0.00 | 0.00 % | 0 | 1,352 | - |
16.00 | 5.10 | 5.30 | 6.30 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.00 | 4.20 | 3.90 | 4.10 | -0.89 | -18.58 % | 10 | 1,552 | 22/3/2025 |
19.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.55 | 2.80 | 2.72 | 2.675 | -0.88 | -24.44 % | 452 | 2,598 | 22/3/2025 |
21.00 | 2.25 | 2.40 | 2.40 | 2.325 | -0.70 | -22.58 % | 12 | 91 | 22/3/2025 |
22.50 | 1.70 | 1.80 | 1.70 | 1.75 | -0.55 | -24.44 % | 10 | 3,196 | 22/3/2025 |
24.00 | 1.30 | 1.40 | 1.30 | 1.35 | -0.35 | -21.21 % | 4 | 259 | 22/3/2025 |
25.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.40 | -26.67 % | 13 | 3,673 | 22/3/2025 |
26.00 | 0.90 | 1.00 | 0.97 | 0.95 | -0.58 | -37.42 % | 2 | 72 | 22/3/2025 |
27.00 | 0.75 | 0.85 | 0.78 | 0.80 | -0.43 | -35.54 % | 14 | 21 | 22/3/2025 |
28.00 | 0.60 | 0.75 | 0.97 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
29.00 | 0.50 | 0.65 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.30 | 0.55 | 0.50 | 0.425 | -0.20 | -28.57 % | 2 | 1,457 | 22/3/2025 |
31.00 | 0.35 | 0.50 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 45 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 152 | - |
10.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 111 | - |
12.50 | 0.05 | 0.40 | 0.14 | 0.225 | -0.02 | -12.50 % | 15 | 436 | 22/3/2025 |
15.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 470 | - |
16.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 1.10 | 1.20 | 1.13 | 1.15 | -0.22 | -16.30 % | 17 | 246 | 22/3/2025 |
19.00 | 1.70 | 1.80 | 1.79 | 1.75 | 0.00 | 0.00 % | 0 | 34 | - |
20.00 | 2.15 | 2.30 | 2.30 | 2.225 | 0.06 | 2.68 % | 114 | 260 | 22/3/2025 |
21.00 | 2.70 | 2.85 | 2.90 | 2.775 | 0.18 | 6.62 % | 18 | 132 | 22/3/2025 |
22.50 | 3.60 | 3.80 | 4.06 | 3.70 | 0.45 | 12.47 % | 58 | 295 | 22/3/2025 |
24.00 | 4.70 | 4.90 | 5.24 | 4.80 | 0.84 | 19.09 % | 1 | 37 | 22/3/2025 |
25.00 | 5.50 | 5.70 | 5.73 | 5.60 | 0.23 | 4.18 % | 36 | 580 | 22/3/2025 |
26.00 | 6.30 | 6.50 | 6.20 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 7.20 | 7.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.00 | 8.30 | 8.00 | 8.15 | 0.00 | 0.00 % | 0 | 64 | - |
29.00 | 8.90 | 9.20 | 8.50 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 9.30 | 10.10 | 9.66 | 9.70 | 0.00 | 0.00 % | 0 | 216 | - |
31.00 | 10.80 | 11.00 | 10.20 | 10.90 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions