ACIW Feb 21 2025 65 Call | ACIW Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW Feb 21 2025 65 Call

View Full ACIW Chain

2.35 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	21 Feb 2025
Offer	2.35	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.35	Last Trade	- -

ACIW Option Chain - 21 Feb 2025

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	21.60	25.50	18.80	0.00 %	0	1
35.00	16.70	20.50	17.00	0.00 %	0	2
40.00	13.92	13.92	13.92	0.00 %	0	14
45.00	10.00	10.00	10.00	0.00 %	0	17
50.00	3.80	3.80	3.80	0.00 %	0	23
55.00	0.40	3.40	1.20	0.00 %	0	74
60.00	0.80	0.80	0.80	0.00 %	0	21
65.00	2.35	2.35	2.35	0.00 %	0	3
70.00	1.20	1.20	1.20	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.45	4.00	0.45	0.00 %	0	13
40.00	0.90	0.90	0.90	0.00 %	0	2
45.00	2.05	2.05	2.05	0.00 %	0	2
50.00	0.05	0.70	0.75	0.00 %	0	15
55.00	5.80	5.80	5.80	0.00 %	0	14
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	15.20	18.10	0.00	0.00 %	0	0

Newcrest Mining

Commonwealth Bank Of Aus...

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions