We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 6 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 56 | Day's Range | 7.90 - 7.95 |
| Open | 7.95 | Prev Close | 5.50 | Last Trade | 08/2/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.05 | 3.50 | 6.30 | 0.00 % | 0 | 11 |
| 205.00 | 0.30 | 0.65 | 2.43 | -31.55 % | 2 | 140 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.15 | 0.05 | -95.45 % | 39 | 128 |
| 212.50 | 0.10 | 0.05 | 0.03 | -94.00 % | 1 | 799 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 814 |
| 200.00 | 0.10 | 0.15 | 0.08 | -77.14 % | 3 | 482 |
| 202.50 | 0.20 | 0.10 | 0.22 | -60.00 % | 52 | 116 |
| 205.00 | 0.10 | 0.45 | 0.35 | -73.08 % | 100 | 219 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.70 | 7.30 | 5.02 | 105.74 % | 13 | 43 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 9.30 | 10.90 | 10.10 | 87.38 % | 3 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
