We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.23 | 2.31 | 2.67 | 13.62 % | 99 | 112 |
| 47.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 412 |
| 47.50 | 1.75 | 1.83 | 2.11 | 11.05 % | 85 | 276 |
| 48.00 | 1.54 | 1.61 | 1.58 | -8.14 % | 912 | 349 |
| 48.50 | 1.35 | 1.41 | 1.55 | -8.82 % | 57 | 553 |
| 49.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 353 |
| 49.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 115 |
| 50.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 641 |
| 51.00 | 0.64 | 0.68 | 0.75 | -6.25 % | 74 | 218 |
| 52.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 1.92 | 2.01 | 1.70 | -43.33 % | 111 | 488 |
| 47.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 186 |
| 47.50 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 251 |
| 48.00 | 2.72 | 2.83 | 3.20 | 0.00 % | 29 | 276 |
| 48.50 | 3.00 | 3.15 | 2.66 | -36.52 % | 11 | 128 |
| 49.00 | 3.30 | 3.50 | 3.30 | -32.79 % | 8 | 257 |
| 49.50 | 3.65 | 3.85 | 3.65 | -19.78 % | 11 | 523 |
| 50.00 | 4.00 | 4.20 | 3.80 | -27.62 % | 21 | 315 |
| 51.00 | 4.47 | 4.47 | 4.47 | 0.00 % | 0 | 352 |
| 52.00 | 4.10 | 6.35 | 6.41 | -11.10 % | 16 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
