ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGYS Agilysys Inc

77.54
0.00 (0.00%)
Pre Market
Last Updated: 21:09:28
Delayed by 15 minutes

AGYS Mar 21 2025 100 Put

19.89 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date 21 Mar 2025
Offer 23.90 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.89 Last Trade - -

AGYS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0016.5020.500.000.00 %00
65.0011.7016.000.000.00 %00
70.007.6011.600.000.00 %00
75.004.907.606.000.00 %20
80.002.254.403.30-34.00 %312
85.000.553.804.130.00 %02
90.000.851.801.930.00 %06
95.000.103.802.000.00 %011
100.000.054.502.090.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.100.550.20-47.37 %1020
65.000.001.700.000.00 %00
70.000.101.501.000.00 %039
75.000.754.700.000.00 %00
80.003.206.800.000.00 %00
85.006.6010.106.260.00 %05
90.0010.5015.408.550.00 %00
95.0015.0019.5010.900.00 %09
100.0020.0023.9019.890.00 %021