Allegro MicroSystems ALGM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Options

Allegro MicroSystems Inc (ALGM)

26.84

-0.57

(-2.08%)

Closed 21 March 7:00AM

Delayed by 15 minutes

26.84

0.00

( 0.00% )

Pre Market: 7:21PM

Delayed by 15 minutes

ALGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	13.50	15.80	0.00	14.65	0.00	0.00 %	0	0	-
15.00	11.00	13.30	10.53	12.15	-0.00	0.00 %	0	1	-
17.50	8.40	10.80	9.20	9.60	0.00	0.00 %	0	6	-
20.00	5.90	8.30	5.39	7.10	0.00	0.00 %	0	3	-
22.50	2.85	4.80	4.60	3.825	0.00	0.00 %	0	1,194	-
25.00	1.70	2.30	1.98	2.00	-0.17	-7.91 %	1	2,420	21/3/2025
27.50	0.05	0.25	0.11	0.15	-0.34	-75.56 %	2,170	4,480	21/3/2025
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	3,014	8,378	21/3/2025
32.50	0.30	0.35	0.30	0.325	0.00	0.00 %	0	1,069	-
35.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	50	-
37.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	15,600	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	252	-
22.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	911	-
25.00	0.23	0.60	0.23	0.415	0.00	0.00 %	0	3,878	-
27.50	0.10	1.15	0.70	0.625	0.17	32.08 %	1	92	21/3/2025
30.00	1.70	4.70	3.16	3.20	0.61	23.92 %	1	33	21/3/2025
32.50	4.20	6.60	4.40	5.40	0.00	0.00 %	0	4	-
35.00	7.70	9.10	9.46	8.40	0.00	0.00 %	0	0	-
37.50	10.20	11.50	0.00	10.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNBKPatriot National Bancorp Inc	US$ 1.59 (50.00%)	1.63M
GCTKGlucoTrack Inc	US$ 0.5411 (30.86%)	8.91M
PETWag Group Company	US$ 0.291 (23.57%)	1
XHLDTEN Holdings Inc	US$ 1.22 (22.32%)	1.95M
GELSGelteq Ltd	US$ 1.20 (22.29%)	2
DMNDamon Inc	US$ 0.0402 (-67.68%)	30.39M
AUDCAudioCodes Ltd	US$ 5.09 (-49.25%)	311
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.0402 (-67.68%)	30.39M
GCTKGlucoTrack Inc	US$ 0.5411 (30.86%)	8.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.98 (-2.21%)	2.87M
XHLDTEN Holdings Inc	US$ 1.22 (22.32%)	1.95M
AGMHAGM Group Holdings Inc	US$ 0.0709 (-7.92%)	1.78M

Monksdream

Monksdream 1 year ago

Latest podcast oriented to adults about the company

bwrbad

bwrbad 1 year ago

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 1 year ago

bwrbad

bwrbad 1 year ago

SusieQutie

SusieQutie 1 year ago

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 1 year ago

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 1 year ago

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 1 year ago

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 1 year ago

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 1 year ago

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Diamondback Energy

1 800 Flowers Com

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions