Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 263 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.50 | 54.40 | 40.45 | 0.00 % | 0 | 7 |
| 210.00 | 39.80 | 44.50 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 32.00 | 35.00 | 33.20 | 0.00 % | 0 | 3 |
| 230.00 | 22.70 | 26.30 | 24.80 | 0.00 % | 0 | 26 |
| 240.00 | 15.30 | 18.50 | 17.45 | 0.00 % | 0 | 222 |
| 250.00 | 9.60 | 10.90 | 9.90 | -5.71 % | 1 | 392 |
| 260.00 | 5.20 | 6.50 | 6.63 | 9.95 % | 14 | 382 |
| 270.00 | 2.55 | 3.60 | 3.66 | 4.57 % | 256 | 323 |
| 280.00 | 1.40 | 3.70 | 1.83 | 0.00 % | 0 | 240 |
| 290.00 | 2.00 | 2.90 | 2.00 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.95 | 2.25 | 0.95 | 0.00 % | 0 | 19 |
| 210.00 | 0.10 | 2.65 | 1.52 | 0.00 % | 0 | 578 |
| 220.00 | 6.20 | 1.85 | 6.20 | 0.00 % | 0 | 263 |
| 230.00 | 0.80 | 4.30 | 2.00 | -62.96 % | 1 | 486 |
| 240.00 | 3.50 | 6.00 | 4.30 | -51.14 % | 57 | 612 |
| 250.00 | 6.30 | 9.10 | 7.34 | -42.66 % | 1 | 871 |
| 260.00 | 12.10 | 14.80 | 12.50 | -30.56 % | 1 | 564 |
| 270.00 | 19.20 | 22.70 | 19.00 | -44.85 % | 250 | 601 |
| 280.00 | 27.70 | 31.30 | 28.00 | -31.37 % | 250 | 312 |
| 290.00 | 37.10 | 41.20 | 37.70 | -23.84 % | 54 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
