We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 976 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.55 | 3.50 | 3.54 | 0.00 % | 0 | 2 |
| 23.00 | 2.15 | 2.30 | 2.30 | 0.00 % | 0 | 56 |
| 24.00 | 1.55 | 1.65 | 1.85 | 0.00 % | 0 | 94 |
| 25.00 | 1.05 | 1.15 | 1.10 | -4.35 % | 2 | 603 |
| 26.00 | 0.70 | 0.80 | 0.75 | -12.79 % | 4 | 86 |
| 27.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 33 |
| 28.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 30,262 |
| 22.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 17,432 |
| 23.00 | 0.60 | 0.70 | 0.65 | 0.00 % | 0 | 162 |
| 24.00 | 1.00 | 1.10 | 1.06 | 6.00 % | 2 | 279 |
| 25.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 263 |
| 26.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 24 |
| 27.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 60 |
| 28.00 | 3.50 | 4.00 | 2.50 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
