
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 96.50 | 105.00 | 0.00 | 100.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 86.70 | 96.00 | 0.00 | 91.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 77.10 | 85.90 | 0.00 | 81.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.00 | 76.00 | 0.00 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 57.00 | 65.90 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.00 | 57.00 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 38.20 | 47.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.00 | 38.00 | 18.48 | 33.50 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 20.40 | 30.00 | 23.50 | 25.20 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 13.20 | 23.00 | 17.00 | 18.10 | 0.00 | 0.00 % | 0 | 29 | - |
320.00 | 7.00 | 16.90 | 10.10 | 11.95 | 0.00 | 0.00 % | 0 | 74 | - |
330.00 | 2.00 | 10.00 | 7.02 | 6.00 | 0.00 | 0.00 % | 0 | 13 | - |
340.00 | 1.00 | 5.00 | 3.25 | 3.00 | 0.00 | 0.00 % | 0 | 19 | - |
350.00 | 0.25 | 4.80 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 21 | - |
360.00 | 0.00 | 4.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 4.80 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.05 | 4.80 | 3.50 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
260.00 | 0.15 | 4.80 | 1.25 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.45 | 1.45 | 1.55 | 0.95 | 0.00 | 0.00 % | 0 | 118 | - |
280.00 | 0.05 | 4.80 | 4.80 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 0.20 | 10.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 152 | - |
300.00 | 0.10 | 10.00 | 5.00 | 5.05 | -0.90 | -15.25 % | 28 | 15 | 30/4/2025 |
310.00 | 2.20 | 12.00 | 12.00 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 6.00 | 15.90 | 12.00 | 10.95 | -1.29 | -9.71 % | 3 | 17 | 30/4/2025 |
330.00 | 12.00 | 21.50 | 48.55 | 16.75 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 18.10 | 28.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 26.20 | 35.60 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 35.10 | 44.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 45.00 | 54.00 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.00 | 64.00 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.20 | 74.50 | 0.00 | 69.85 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.00 | 84.00 | 0.00 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.10 | 94.00 | 0.00 | 89.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions