ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6.34
-0.28
( -4.23% )
Updated: 06:37:39

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.803.904.153.850.000.00 %04-
3.003.303.404.443.350.000.00 %04-
3.502.812.893.102.850.000.00 %013-
4.002.302.392.362.3450.2813.46 %1401:48:27
4.501.811.902.101.855-0.08-3.67 %41201:19:44
5.001.311.391.241.35-0.38-23.46 %55204:30:18
5.500.840.920.910.88-0.22-19.47 %303805:48:59
6.000.400.430.450.415-0.24-34.78 %1421,04706:17:03
6.500.110.140.110.125-0.22-66.67 %1,1751,94006:30:43
7.000.030.040.030.035-0.09-75.00 %1,9253,97806:30:28
7.500.010.030.020.02-0.01-33.33 %1371,86006:30:43
8.000.010.020.010.0150.000.00 %4634,91706:01:47
8.500.010.010.010.010.000.00 %1742,19605:30:34
9.000.020.010.010.015-0.01-50.00 %93,37106:20:28
9.500.010.010.030.010.02200.00 %3391501:39:58
10.000.010.010.020.010.01100.00 %174,33303:17:36
10.500.010.020.030.0150.02200.00 %139803:26:20
11.000.010.010.010.010.000.00 %03,794-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.260.000.000.000.00 %00-
3.000.000.260.000.000.000.00 %00-
3.500.000.290.000.000.000.00 %00-
4.000.000.510.000.000.000.00 %00-
4.500.020.010.020.0150.000.00 %038-
5.000.020.010.010.015-0.01-50.00 %169303:32:18
5.500.010.030.020.02-0.01-33.33 %3161,18605:11:16
6.000.060.080.060.07-0.02-25.00 %3283,84106:36:49
6.500.260.290.280.2750.0733.33 %4142,58406:32:15
7.000.660.700.680.680.1119.30 %693,26406:26:05
7.501.141.201.131.170.2021.51 %141,01906:09:12
8.001.611.731.651.670.2921.32 %1555705:25:38
8.502.122.202.172.160.2412.44 %2721105:04:26
9.002.602.712.672.6550.3414.59 %114006:35:08
9.503.053.203.283.1250.3913.49 %18506:37:04
10.003.554.003.753.7750.000.00 %050-
10.503.755.603.934.6750.000.00 %027-
11.004.305.003.984.650.000.00 %014-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 12.92
(207.62%)
19.36M
HMRHeidmar Maritime Holdings Corporation
US$ 4.175
(63.73%)
80.75M
LZMHLZ Technology Holdings Ltd
US$ 13.05
(59.54%)
685.58k
ICONIcon Energy Corporation
US$ 0.1305
(40.17%)
54.94M
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
3.03M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
1.75M
ADTXAditxt Inc
US$ 0.03375
(-40.58%)
109.53M
SPHLSpringview Holdings Ltd
US$ 0.7385
(-40.44%)
2.12M
ULYUrgent ly Inc
US$ 0.31
(-39.17%)
1.71M
AREBAmerican Rebel Holdings Inc
US$ 0.2185
(-33.28%)
3.77M
SPGCSacks Parente Golf Inc
US$ 0.1339
(23.98%)
357.22M
NVDANVIDIA Corporation
US$ 116.195
(0.39%)
249.97M
INTCIntel Corporation
US$ 23.6677
(14.45%)
215.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5588
(-6.36%)
204.78M
TQQQProShares UltraPro QQQ
US$ 57.97
(-5.17%)
110.21M

APLD Discussion

View Posts
Laster Laster 5 hours ago
Looks like it wants under $6 today. How low will they drop this before it recovers?
Looks really weak. No one expecting that lease to be signed anytime soon.
Wes seems really incompetent.
JMO.
👍️0
Laster Laster 1 day ago
Chart… trend is still negative.
Will need to move to $9 to reverse trend.
Ain’t going to happen.
Way more likely back to $5 than $9.
Moving back down right now. Might even close red again. Gap at $6.47.
Something is wrong here. Wes has no clue how to get this lease final.
JMO,
👍️0
MightyX MightyX 1 day ago
Will let the truth guide the full story
👍️0
Laster Laster 1 day ago
Most tech stocks are rocking today.
APLD huge resistance in $6.70’s. Lots of selling.
Lack of news. Lack of credibility. Too risky for most.
Sign the lease. Finalize the financing and stock moves back to $10.
Otherwise just smoke and mirrors.
👍️0
MightyX MightyX 1 day ago
I was the first to call yall out..yall got nowhere to hide but keep utilizing this as the preferred platform for yalls securities fraud.
👍️0
MightyX MightyX 1 day ago
Fake narrative to support the false-narrative analysts…everyone sees it.
👍️0
Laster Laster 1 day ago
Not bragging about complete collapse of stock market in less than 3 weeks.
Stocks will recover but APLD will lag in that recovery without substantial news.
Investors will not want to risk capital here without some news about financing and lease.
👍️0
MightyX MightyX 2 days ago
lol..I’m surprised you’re-not bragging about $5.98 for-a minute yesterday, up over 20% since September..come capital gains time..how much higher?
👍️0
Laster Laster 2 days ago
Talking about OTC market.
APLD might be moving to the OTC sometime this year.
Looks like they cannot get a lease signed.
If they ever do get one signed, the deal likely will not be great for APLD.
Back to $5’s and likely lower.
👍️0
MightyX MightyX 1 week ago
OtcMarkets the-only-alternative to-giving controlling-stake to-VC’s in growth-stage…legit CEO’s own controling-stake to deter hostile takeovers…legit companies are exiting OTC by buyout/uplisting. You are intentionally malinforming the public and officially have implicated yourself, good job.
👍️0
Laster Laster 1 week ago
Red to green today?
Is there any hope left here?
Any updates or news?
Hello?
👍️0
Laster Laster 1 week ago
Hahaha. OTC market is nothing but scam stocks and horrible promoters. Lots of toxic notes and just non stop dilution.

Good luck in OTC dump land. It will never ever recover. People who invest in OTC market are destined to become broke.

👍️0
MightyX MightyX 1 week ago
I’m invested in myself so I offer my time.
👍️0
MightyX MightyX 1 week ago
Frank gets paid..so he chooses how he manages his-time.
👍️0
MightyX MightyX 1 week ago
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
👍️0
MightyX MightyX 1 week ago
OTC Markets is legit..however..OTC-trader-group-fraud has infested the OTC.
👍️0
MightyX MightyX 1 week ago
For legit money..OTC investment is for buyout/uplisting prospects…will see who’s scamming who and why you choose this platform for yours over others.
👍️0
Laster Laster 1 week ago
This coming from someone who is invested in the biggest OTC scam TPTW. Hahahahaha.
How’s Frank doing? That POS scamming loser.
Please, give me your worldly advice here.
LMFAO.
👍️0
MightyX MightyX 1 week ago
You don’t know how to invest..keep getting paid other-ways.
👍️0
Laster Laster 1 week ago
Did I really sell my call options just prior to this breakout with news expected imminently? Oh boy.
👍️0
Laster Laster 1 week ago
Good riddance. This stock has no power to move higher.
What’s going on with MAM financing?
Hyperscaler?
Wes???? Any updates?
Someone?
👍️0
MightyX MightyX 1 week ago
You’re outta commission, you’ve got nothing doing here.
👍️0
Laster Laster 1 week ago
Ok Wes. Did you get that financing finalized? Where’s the news?
Do you have a hyperscaler?
Enough with the silence. Give us some frikkin updates.
👍️0
Laster Laster 1 week ago
Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.
👍️0
MightyX MightyX 1 week ago
That’s why everyone’s holding/institutions buying..new all time highs just-as-quick.
👍️0
Laster Laster 1 week ago
Down $7 from 1 week ago.
Ouch.
👍️0
MightyX MightyX 1 week ago
Still well in-the green from last September’s $5 shares.
👍️0
Laster Laster 1 week ago
Worst trading AI stock.
Company has concerns.
Looks like they couldn’t close that financing with MAM.
Lack news or updates are telling negative future.
Stock dumping hard yet again.
👍️0
Laster Laster 2 weeks ago
Answer = NOPE.
👍️0
MightyX MightyX 2 weeks ago
All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+
👍️0
MightyX MightyX 2 weeks ago
These investors(myself included) expecting $100-$200/share within 2years
👍️0
MightyX MightyX 2 weeks ago
$4B nearterm revenue expected(currently under 300m-OS)..Capital gains coming
👍️0
Laster Laster 2 weeks ago
Time to buy back my calls?
Market looks awful.
Can NVDA change the momentum?
👍️0
MightyX MightyX 2 weeks ago
Algos know we didn’t sell @$12..going much higher..soon enough
👍️0
MightyX MightyX 2 weeks ago
Algos know everyone’s holding $5/shares since last year.
👍️0
Laster Laster 2 weeks ago
Couldn’t hold $10.
Then couldn’t hold $9.
Then $8 couldn’t hold.
Will $7 hold?
This turned from roses to crap in a few days.
Without news this will only get worse.
Will Wes get that deal?
Doesn’t look like it.
👍️0
MightyX MightyX 2 weeks ago
Will let the public reach the truth
👍️0
MightyX MightyX 2 weeks ago
Appears this-is-the preferred OTC-driven platform for narratives intending-to-disguise trader-fraud
👍️0
MightyX MightyX 2 weeks ago
“Pump-n-dump”term coined by OTC trader-group-fraud..different from algo-fraud you’re referencing.
👍️0
MightyX MightyX 2 weeks ago
“Naked-shorting”could refer to/define algo manufactured volume
👍️0
MightyX MightyX 2 weeks ago
Algos leveraging lack-of-new-money entering..manufacturing volume while lowering price.
👍️0
Laster Laster 2 weeks ago
Looks like it was pump and dump.
How pathetic actually.
Without news regarding signed lease, this stock will continue to drop. Especially with the market looking horrible right now.
👍️0
MightyX MightyX 2 weeks ago
15min-strategy strikes again!…the only way algos can-manufacture fear.
👍️0
MightyX MightyX 2 weeks ago
Price was in $7’s last institution load-up..now $9’s…upward trend
👍️0
MightyX MightyX 2 weeks ago
More institutions likely loaded-up allowing short-interest to offset market-gains
👍️0
MightyX MightyX 2 weeks ago
You bears got more than tough-pill to swallow coming-up…pun-not-intended
👍️0
MightyX MightyX 2 weeks ago
You can bear-witness to you can’t fool a bull
👍️0
Laster Laster 2 weeks ago
Market looks like crap.
I don’t see it recovering for a while.
Sorry bro.
👍️0
MightyX MightyX 2 weeks ago
Will see if your 15min-strategy holds all-day lmao
👍️0
Laster Laster 2 weeks ago
Too easy.
👍️0

Your Recent History

Delayed Upgrade Clock