
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.80 | 3.90 | 4.15 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 3.30 | 3.40 | 4.44 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 2.81 | 2.89 | 3.10 | 2.85 | 0.00 | 0.00 % | 0 | 13 | - |
4.00 | 2.30 | 2.39 | 2.36 | 2.345 | 0.28 | 13.46 % | 1 | 4 | 01:48:27 |
4.50 | 1.81 | 1.90 | 2.10 | 1.855 | -0.08 | -3.67 % | 4 | 12 | 01:19:44 |
5.00 | 1.31 | 1.39 | 1.24 | 1.35 | -0.38 | -23.46 % | 5 | 52 | 04:30:18 |
5.50 | 0.84 | 0.92 | 0.91 | 0.88 | -0.22 | -19.47 % | 30 | 38 | 05:48:59 |
6.00 | 0.40 | 0.43 | 0.45 | 0.415 | -0.24 | -34.78 % | 142 | 1,047 | 06:17:03 |
6.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.22 | -66.67 % | 1,175 | 1,940 | 06:30:43 |
7.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 1,925 | 3,978 | 06:30:28 |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 137 | 1,860 | 06:30:43 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 463 | 4,917 | 06:01:47 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 174 | 2,196 | 05:30:34 |
9.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 9 | 3,371 | 06:20:28 |
9.50 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 33 | 915 | 01:39:58 |
10.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 17 | 4,333 | 03:17:36 |
10.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.00 % | 1 | 398 | 03:26:20 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,794 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 38 | - |
5.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 693 | 03:32:18 |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 316 | 1,186 | 05:11:16 |
6.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.02 | -25.00 % | 328 | 3,841 | 06:36:49 |
6.50 | 0.26 | 0.29 | 0.28 | 0.275 | 0.07 | 33.33 % | 414 | 2,584 | 06:32:15 |
7.00 | 0.66 | 0.70 | 0.68 | 0.68 | 0.11 | 19.30 % | 69 | 3,264 | 06:26:05 |
7.50 | 1.14 | 1.20 | 1.13 | 1.17 | 0.20 | 21.51 % | 14 | 1,019 | 06:09:12 |
8.00 | 1.61 | 1.73 | 1.65 | 1.67 | 0.29 | 21.32 % | 15 | 557 | 05:25:38 |
8.50 | 2.12 | 2.20 | 2.17 | 2.16 | 0.24 | 12.44 % | 27 | 211 | 05:04:26 |
9.00 | 2.60 | 2.71 | 2.67 | 2.655 | 0.34 | 14.59 % | 1 | 140 | 06:35:08 |
9.50 | 3.05 | 3.20 | 3.28 | 3.125 | 0.39 | 13.49 % | 1 | 85 | 06:37:04 |
10.00 | 3.55 | 4.00 | 3.75 | 3.775 | 0.00 | 0.00 % | 0 | 50 | - |
10.50 | 3.75 | 5.60 | 3.93 | 4.675 | 0.00 | 0.00 % | 0 | 27 | - |
11.00 | 4.30 | 5.00 | 3.98 | 4.65 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions