
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.90 | 5.70 | 4.02 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.50 | 3.40 | 2.29 | 1.95 | 0.00 | 0.00 % | 0 | 33 | - |
3.00 | 0.85 | 3.70 | 1.61 | 2.275 | 0.00 | 0.00 % | 0 | 142 | - |
4.00 | 0.25 | 0.85 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 1,692 | - |
5.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 25 | 8,722 | 16/4/2025 |
6.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 10 | 4,273 | 16/4/2025 |
7.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 20 | 4,139 | 16/4/2025 |
8.00 | 1.00 | 0.05 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 633 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 234 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,056 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 241 | - |
4.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 1,021 | - |
5.00 | 0.35 | 0.50 | 0.46 | 0.425 | 0.06 | 15.00 % | 27 | 1,726 | 16/4/2025 |
6.00 | 1.30 | 1.65 | 1.45 | 1.475 | 0.05 | 3.57 % | 5 | 509 | 16/4/2025 |
7.00 | 1.00 | 2.85 | 1.97 | 1.925 | 0.00 | 0.00 % | 0 | 151 | - |
8.00 | 2.95 | 3.50 | 2.70 | 3.225 | 0.00 | 0.00 % | 0 | 226 | - |
9.00 | 4.10 | 5.10 | 3.46 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.90 | 5.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions