We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.90 | 14.45 | 13.58 | 13.675 | -4.93 | -26.63 % | 14 | 32 | 13/2/2025 |
143.00 | 12.25 | 13.50 | 12.81 | 12.875 | -12.83 | -50.04 % | 3 | 20 | 13/2/2025 |
144.00 | 11.30 | 12.55 | 16.65 | 11.925 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 9.85 | 11.50 | 11.07 | 10.675 | -3.06 | -21.66 % | 10 | 133 | 13/2/2025 |
146.00 | 9.45 | 10.55 | 9.75 | 0.00 | -2.35 | -19.42 % | 30 | 93 | 13/2/2025 |
147.00 | 8.20 | 9.75 | 9.50 | 8.975 | -5.40 | -36.24 % | 7 | 30 | 13/2/2025 |
148.00 | 7.70 | 8.45 | 8.71 | 8.075 | -1.49 | -14.61 % | 1 | 50 | 13/2/2025 |
149.00 | 6.35 | 8.85 | 7.10 | 7.60 | -3.55 | -33.33 % | 1 | 57 | 13/2/2025 |
150.00 | 6.00 | 6.30 | 6.55 | 6.15 | -2.05 | -23.84 % | 322 | 432 | 13/2/2025 |
152.50 | 4.10 | 4.40 | 4.40 | 4.25 | -5.03 | -53.34 % | 26 | 107 | 13/2/2025 |
155.00 | 2.60 | 2.74 | 2.70 | 2.67 | -2.20 | -44.90 % | 276 | 256 | 13/2/2025 |
157.50 | 1.46 | 1.62 | 1.67 | 1.54 | -1.63 | -49.39 % | 671 | 209 | 13/2/2025 |
160.00 | 0.77 | 0.84 | 0.80 | 0.805 | -1.42 | -63.96 % | 1,153 | 937 | 13/2/2025 |
162.50 | 0.35 | 0.41 | 0.40 | 0.38 | -0.95 | -70.37 % | 746 | 784 | 13/2/2025 |
165.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.66 | -79.52 % | 896 | 2,191 | 13/2/2025 |
167.50 | 0.01 | 0.09 | 0.08 | 0.05 | -0.43 | -84.31 % | 1,025 | 1,312 | 13/2/2025 |
170.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.28 | -87.50 % | 2,177 | 2,679 | 13/2/2025 |
172.50 | 0.03 | 0.10 | 0.03 | 0.065 | -0.16 | -84.21 % | 130 | 667 | 13/2/2025 |
175.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.10 | -76.92 % | 444 | 1,127 | 13/2/2025 |
177.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 50 | 366 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.03 | 0.11 | 0.08 | 0.07 | -0.04 | -33.33 % | 16 | 133 | 13/2/2025 |
143.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.09 | -56.25 % | 11 | 192 | 13/2/2025 |
144.00 | 0.04 | 0.18 | 0.12 | 0.11 | -0.06 | -33.33 % | 58 | 146 | 13/2/2025 |
145.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.12 | -50.00 % | 174 | 1,142 | 13/2/2025 |
146.00 | 0.14 | 0.18 | 0.18 | 0.16 | -0.09 | -33.33 % | 67 | 114 | 13/2/2025 |
147.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.12 | -35.29 % | 97 | 272 | 13/2/2025 |
148.00 | 0.28 | 0.33 | 0.30 | 0.305 | -0.13 | -30.23 % | 60 | 323 | 13/2/2025 |
149.00 | 0.39 | 0.45 | 0.41 | 0.42 | -0.16 | -28.07 % | 291 | 590 | 13/2/2025 |
150.00 | 0.55 | 0.58 | 0.58 | 0.565 | -0.14 | -19.44 % | 1,003 | 1,523 | 13/2/2025 |
152.50 | 1.13 | 1.19 | 1.13 | 1.16 | -0.08 | -6.61 % | 223 | 797 | 13/2/2025 |
155.00 | 2.06 | 2.21 | 2.10 | 2.135 | 0.15 | 7.69 % | 789 | 1,727 | 13/2/2025 |
157.50 | 3.35 | 3.60 | 3.35 | 3.475 | 0.25 | 8.06 % | 116 | 566 | 13/2/2025 |
160.00 | 5.05 | 5.40 | 5.30 | 5.225 | 1.00 | 23.26 % | 119 | 971 | 13/2/2025 |
162.50 | 6.65 | 7.55 | 7.17 | 7.10 | 1.07 | 17.54 % | 44 | 311 | 13/2/2025 |
165.00 | 9.40 | 9.95 | 9.71 | 9.675 | 1.71 | 21.37 % | 146 | 478 | 13/2/2025 |
167.50 | 11.65 | 12.35 | 11.90 | 12.00 | 1.35 | 12.80 % | 18 | 238 | 13/2/2025 |
170.00 | 13.95 | 14.85 | 14.40 | 14.40 | 1.85 | 14.74 % | 32 | 1,233 | 13/2/2025 |
172.50 | 16.50 | 18.30 | 16.72 | 17.40 | 1.62 | 10.73 % | 21 | 109 | 13/2/2025 |
175.00 | 19.05 | 19.70 | 19.43 | 19.375 | 2.34 | 13.69 % | 17 | 167 | 13/2/2025 |
177.50 | 21.35 | 22.70 | 22.02 | 22.025 | 4.18 | 23.43 % | 25 | 27 | 13/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions