ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARQQ Arqit Quantum Inc

20.965
1.05 (5.25%)
Last Updated: 06:38:00
Delayed by 15 minutes

ARQQ Feb 21 2025 2.5 Call

24.60 0.00 (0.00%)
Bid 18.10 Volume 0 Exp. Date 21 Feb 2025
Offer 19.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.60 Last Trade - -

ARQQ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.0014.1020.000.00 %00
10.0010.5011.4018.600.00 %00
12.508.209.008.31-24.73 %20
15.005.506.406.40-52.59 %10
17.503.804.1011.600.00 %09
20.002.402.702.6023.81 %25166
22.501.551.751.7525.00 %654
25.000.951.151.1010.00 %16232
30.000.350.500.479.30 %39250
35.000.150.250.2123.53 %10143

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.010.250.010.00 %035
10.000.100.100.100.00 %0160
12.500.200.350.28-30.00 %12184
15.000.650.850.75-24.24 %4123
17.501.551.851.600.00 %2092
20.002.903.303.18-17.40 %9123
22.504.605.005.650.00 %072
25.006.607.007.00-12.72 %9126
30.0010.9011.5010.100.00 %0113
35.0015.7016.2017.000.00 %042