We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.93 | Volume | 316 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 537 | Day's Range | 0.34 - 1.35 |
| Open | 0.34 | Prev Close | 1.30 | Last Trade | 05/3/2025 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.87 | 3.05 | 2.50 | -7.75 % | 1,300 | 5,353 |
| 25.50 | 2.48 | 2.75 | 2.25 | -11.42 % | 93 | 613 |
| 26.00 | 2.22 | 2.38 | 1.98 | -14.29 % | 245 | 5,461 |
| 26.50 | 1.92 | 2.00 | 1.97 | 0.00 % | 346 | 828 |
| 27.00 | 1.65 | 1.74 | 1.42 | -21.55 % | 876 | 1,293 |
| 27.50 | 1.36 | 1.45 | 1.26 | -20.75 % | 996 | 1,922 |
| 28.00 | 1.16 | 1.23 | 1.06 | -26.39 % | 1,907 | 2,748 |
| 28.50 | 0.93 | 1.04 | 1.00 | -23.08 % | 189 | 537 |
| 29.00 | 0.81 | 0.85 | 0.81 | -29.57 % | 1,309 | 1,310 |
| 29.50 | 0.67 | 0.72 | 0.65 | -39.25 % | 680 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.50 | 0.52 | 0.50 | -76.08 % | 3,111 | 2,776 |
| 25.50 | 0.46 | 0.67 | 0.69 | -72.06 % | 278 | 942 |
| 26.00 | 0.77 | 0.83 | 0.82 | -68.58 % | 819 | 2,150 |
| 26.50 | 0.94 | 1.02 | 0.99 | -66.89 % | 469 | 706 |
| 27.00 | 1.20 | 1.23 | 1.20 | -63.64 % | 944 | 1,394 |
| 27.50 | 1.43 | 1.48 | 1.66 | -53.24 % | 239 | 725 |
| 28.00 | 1.69 | 1.77 | 1.95 | -50.63 % | 141 | 1,066 |
| 28.50 | 1.86 | 2.06 | 2.17 | -50.11 % | 30 | 314 |
| 29.00 | 2.22 | 2.47 | 2.32 | -50.85 % | 88 | 768 |
| 29.50 | 2.28 | 2.94 | 5.10 | 0.00 % | 0 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
