
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.40 | 18.50 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.50 | 16.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.00 | 13.40 | 9.55 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 7.50 | 10.10 | 9.48 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 4.70 | 7.60 | 6.10 | 6.15 | 0.60 | 10.91 % | 1 | 458 | 15/3/2025 |
30.00 | 1.60 | 1.80 | 1.75 | 1.70 | 0.92 | 110.84 % | 57 | 594 | 15/3/2025 |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 101 | 245 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.23 | 0.15 | 0.23 | 0.19 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 1 | 413 | 15/3/2025 |
30.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.85 | -65.38 % | 8 | 229 | 15/3/2025 |
35.00 | 3.40 | 5.80 | 5.50 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions