
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 4.00 | 3.38 | 3.75 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 2.70 | 3.10 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.65 | 2.25 | 2.18 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.80 | 1.10 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 120 | - |
9.00 | 0.40 | 0.50 | 0.55 | 0.45 | -0.05 | -8.33 % | 40 | 897 | 02:15:02 |
10.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.06 | -24.00 % | 5 | 858 | 02:06:49 |
11.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 21 | 303 | 01:24:41 |
12.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 480 | - |
13.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 138 | - |
14.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 404 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 101 | - |
17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 299 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
7.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 576 | - |
8.00 | 0.20 | 0.30 | 0.17 | 0.25 | -0.08 | -32.00 % | 2 | 595 | 00:43:48 |
9.00 | 0.65 | 0.75 | 0.63 | 0.70 | 0.01 | 1.61 % | 12 | 132 | 01:50:37 |
10.00 | 1.35 | 1.55 | 1.46 | 1.45 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 2.25 | 2.40 | 3.00 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 3.10 | 3.40 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.90 | 7.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions