We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 4.30 | 3.38 | 0.00 % | 0 | 20 |
| 6.00 | 2.55 | 3.30 | 2.15 | 0.00 % | 0 | 1 |
| 7.00 | 1.70 | 2.45 | 2.18 | 0.00 % | 0 | 2 |
| 8.00 | 1.00 | 1.40 | 1.00 | 25.00 % | 5 | 120 |
| 9.00 | 0.50 | 0.60 | 0.55 | -8.33 % | 74 | 897 |
| 10.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 89 | 858 |
| 11.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 63 | 303 |
| 12.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 480 |
| 13.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 101 |
| 7.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 576 |
| 8.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 27 | 595 |
| 9.00 | 0.50 | 0.60 | 0.63 | 1.61 % | 12 | 132 |
| 10.00 | 0.65 | 1.45 | 1.20 | -17.81 % | 1 | 7 |
| 11.00 | 1.85 | 2.35 | 3.00 | 0.00 % | 0 | 5 |
| 12.00 | 2.65 | 3.40 | 4.00 | 0.00 % | 0 | 20 |
| 13.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
