
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.30 | 4.60 | 3.60 | 4.45 | -0.30 | -7.69 % | 2 | 7 | 10/4/2025 |
5.00 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.25 | 2.65 | 1.80 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 1.30 | 1.80 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.40 | 0.70 | 0.20 | 0.55 | -0.10 | -33.33 % | 4 | 17 | 10/4/2025 |
9.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.09 | 180.00 % | 2 | 133 | 10/4/2025 |
10.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 261 | - |
11.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
8.00 | 0.20 | 0.15 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.45 | 0.65 | 0.88 | 0.55 | -0.47 | -34.81 % | 75 | 103 | 10/4/2025 |
10.00 | 1.25 | 1.80 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.30 | 2.65 | 2.68 | 2.475 | 0.64 | 31.37 % | 75 | 75 | 10/4/2025 |
12.00 | 3.30 | 4.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.30 | 4.70 | 5.10 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.30 | 7.70 | 7.40 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 8.20 | 9.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions