ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BJRI BJs Restaurants Inc

36.14
0.01 (0.03%)
Last Updated: 06:12:21
Delayed by 15 minutes

BJRI Feb 21 2025 32.5 Put

0.00 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 21 Feb 2025
Offer 1.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BJRI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5013.1014.300.000.00 %00
25.0010.8012.000.000.00 %00
27.508.2010.400.000.00 %00
30.005.707.404.500.00 %02
32.503.604.604.150.00 %05
35.002.052.352.19-10.61 %1188
37.500.452.101.350.00 %06
40.001.002.451.000.00 %0259
42.500.752.300.750.00 %05
45.000.002.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
27.500.002.200.000.00 %00
30.000.350.950.350.00 %025
32.500.451.200.000.00 %00
35.000.951.401.121.82 %80152
37.501.953.003.300.00 %01
40.003.806.300.000.00 %00
42.506.208.500.000.00 %00
45.006.9010.900.000.00 %00