We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 38.60 | Open Interest | 6 | Day's Range | 35.80 - 42.70 |
| Open | 42.70 | Prev Close | 103.90 | Last Trade | 11/3/2025 01:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,430.00 | 108.80 | 129.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,440.00 | 104.70 | 125.80 | 0.00 | 0.00 % | 0 | 0 |
| 4,450.00 | 101.50 | 120.10 | 111.16 | -67.04 % | 2 | 2 |
| 4,460.00 | 95.40 | 108.80 | 116.20 | 0.00 % | 5 | 0 |
| 4,470.00 | 90.20 | 103.30 | 93.00 | 0.00 % | 2 | 0 |
| 4,480.00 | 85.60 | 100.00 | 92.50 | 0.00 % | 1 | 0 |
| 4,490.00 | 72.60 | 97.00 | 90.00 | 0.00 % | 5 | 0 |
| 4,500.00 | 75.10 | 88.20 | 84.00 | 0.00 % | 10 | 0 |
| 4,510.00 | 69.50 | 82.90 | 650.50 | 0.00 % | 0 | 2 |
| 4,520.00 | 63.10 | 78.80 | 80.00 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,430.00 | 55.80 | 74.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,440.00 | 58.20 | 78.20 | 102.90 | 0.00 % | 0 | 1 |
| 4,450.00 | 61.30 | 81.30 | 76.70 | 166.32 % | 4 | 6 |
| 4,460.00 | 69.00 | 89.00 | 5.30 | 0.00 % | 0 | 2 |
| 4,470.00 | 73.30 | 89.30 | 28.84 | 64.80 % | 1 | 3 |
| 4,480.00 | 76.90 | 99.60 | 86.55 | 293.41 % | 1 | 2 |
| 4,490.00 | 82.90 | 102.90 | 25.50 | 0.00 % | 0 | 4 |
| 4,500.00 | 86.60 | 106.00 | 96.90 | 262.92 % | 5 | 33 |
| 4,510.00 | 93.70 | 113.70 | 46.40 | 0.00 % | 0 | 2 |
| 4,520.00 | 97.10 | 120.00 | 7.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
