We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.60 | 12.80 | 12.60 | 0.00 % | 0 | 6 |
| 42.50 | 7.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 8.00 | 6.40 | 0.00 % | 0 | 5 |
| 47.50 | 5.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 4.00 | 2.50 | -44.93 % | 1 | 40 |
| 52.50 | 2.05 | 2.30 | 2.10 | 25.00 % | 2 | 60 |
| 55.00 | 1.10 | 1.30 | 1.12 | -10.40 % | 31 | 59 |
| 57.50 | 0.55 | 0.70 | 0.60 | 9.09 % | 170 | 60 |
| 60.00 | 0.30 | 0.40 | 0.34 | -10.53 % | 20 | 95 |
| 62.50 | 0.05 | 0.30 | 0.52 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 16 |
| 42.50 | 0.20 | 0.55 | 0.50 | 0.00 % | 0 | 34 |
| 45.00 | 0.25 | 0.45 | 0.35 | -32.69 % | 14 | 235 |
| 47.50 | 0.05 | 0.85 | 1.05 | 0.00 % | 0 | 381 |
| 50.00 | 1.25 | 1.40 | 1.30 | -14.47 % | 8 | 44 |
| 52.50 | 2.25 | 2.40 | 3.40 | 0.00 % | 0 | 20 |
| 55.00 | 3.40 | 4.00 | 3.74 | -26.67 % | 2 | 27 |
| 57.50 | 5.50 | 6.10 | 7.82 | 0.00 % | 0 | 97 |
| 60.00 | 7.70 | 9.20 | 10.54 | 0.00 % | 0 | 22 |
| 62.50 | 9.40 | 11.50 | 11.38 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
