
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 1.75 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 50 | 114 | 08/3/2025 |
1.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 212 | 911 | 08/3/2025 |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,372 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 227 | - |
1.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 618 | 255 | 08/3/2025 |
2.00 | 0.65 | 0.90 | 0.78 | 0.775 | 0.00 | 0.00 % | 0 | 38 | - |
2.50 | 1.15 | 1.30 | 1.38 | 1.225 | 0.00 | 0.00 % | 0 | 54 | - |
3.00 | 1.70 | 1.80 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.15 | 2.35 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions