We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 9 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 92 | Day's Range | 3.66 - 3.66 |
| Open | 3.66 | Prev Close | 3.95 | Last Trade | 08/2/2025 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.10 | 7.00 | 8.66 | 0.00 % | 0 | 2 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.05 | 3.10 | 1.03 | -79.19 % | 37 | 73 |
| 87.00 | 0.05 | 2.40 | 0.23 | -94.39 % | 29 | 93 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 2.15 | 0.05 | -98.15 % | 16 | 51 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 24 |
| 83.00 | 0.25 | 1.90 | 0.07 | -72.00 % | 14 | 6 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.15 | 0.20 | 0.00 % | 0 | 26 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.50 | 4.90 | 1.45 | 11.54 % | 7 | 30 |
| 91.00 | 1.80 | 6.00 | 2.50 | 28.21 % | 15 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
