We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.60 | 25.60 | 16.50 | 0.00 % | 0 | 0 |
| 170.00 | 16.90 | 20.40 | 13.30 | 0.00 % | 0 | 37 |
| 175.00 | 11.70 | 15.50 | 12.35 | 0.00 % | 0 | 57 |
| 180.00 | 6.70 | 10.60 | 8.60 | 7.50 % | 5 | 718 |
| 185.00 | 2.10 | 4.80 | 3.45 | -1.43 % | 23 | 301 |
| 190.00 | 0.35 | 2.15 | 0.13 | -62.86 % | 11 | 60 |
| 195.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 24 |
| 200.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 2 |
| 210.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 15 |
| 220.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| 170.00 | 0.10 | 0.05 | 0.09 | -10.00 % | 3 | 124 |
| 175.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 177 |
| 180.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 3 | 235 |
| 185.00 | 0.05 | 0.90 | 0.15 | -76.92 % | 24 | 15 |
| 190.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.00 | 8.90 | 7.27 | 0.00 % | 0 | 1 |
| 200.00 | 9.00 | 13.80 | 24.47 | 0.00 % | 0 | 0 |
| 210.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
