Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
197.50	23.60	26.10	18.60	24.85	0.00	0.00 %	0	4	-
200.00	21.80	24.00	20.17	22.90	0.57	2.91 %	21	74	06:14:01
202.50	18.10	21.40	16.53	19.75	-2.87	-14.79 %	10	11	03:48:09
205.00	15.60	18.40	13.48	17.00	0.00	0.00 %	0	26	-
207.50	13.60	17.00	13.45	15.30	3.64	37.10 %	1	22	06:36:07
210.00	11.70	14.50	10.65	13.10	0.55	5.45 %	39	515	06:37:48
212.50	7.70	10.50	8.27	9.10	0.27	3.37 %	8	85	05:58:10
215.00	6.60	9.50	5.10	8.05	-2.64	-34.11 %	31	62	05:10:56
217.50	4.30	6.10	3.65	5.20	-0.35	-8.75 %	78	144	06:28:46
220.00	0.45	2.95	2.31	1.70	-0.27	-10.47 %	651	1,789	06:58:23
222.50	0.15	0.80	0.05	0.475	-1.15	-95.83 %	38	117	06:31:27
225.00	0.05	0.35	0.01	0.20	-0.66	-98.51 %	68	189	06:32:45
227.50	0.05	0.05	0.02	0.05	-0.28	-93.33 %	22	130	06:30:20
230.00	0.05	0.05	0.03	0.05	-0.16	-84.21 %	47	1,694	06:32:45
232.50	0.05	0.05	0.05	0.05	-0.03	-37.50 %	80	303	06:34:19
235.00	0.07	0.15	0.05	0.11	-0.02	-28.57 %	29	150	06:31:41
237.50	0.08	2.15	0.06	1.115	-0.02	-25.00 %	3	377	04:57:50
240.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	18	874	06:40:02
242.50	0.10	0.55	0.10	0.325	0.00	0.00 %	0	176	-
245.00	0.05	0.55	0.01	0.30	-0.04	-80.00 %	3	182	06:36:46

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1.0901 (101.91%)	804.67k
TCBPTC BioPharm Holdings PLC	US$ 0.7798 (55.96%)	2.22M
LBGJLi Bang International Corporation Inc	US$ 1.70 (23.19%)	218
CAPSCapstone Holding Corp	US$ 2.05 (19.19%)	1.64k
UGROUrban Gro Inc	US$ 0.706 (17.67%)	5.42k
LGHLLion Group Holding Ltd	US$ 0.0725 (-27.21%)	468.07k
SHFSSHF Holdings Inc	US$ 0.27 (-11.79%)	11.47k
HSCSHeartSciences Inc	US$ 2.60 (-10.65%)	2.47k
ZCARZoomcar Holdings Inc	US$ 0.2375 (-9.52%)	56.38k
WGRXWellgistics Health Inc	US$ 4.5701 (-7.86%)	7.7k
DMNDamon Inc	US$ 0.0399 (6.97%)	11.62M
CSCOCisco Systems Inc	US$ 60.48 (0.30%)	8.16M
SGLYSingularity Future Technology Ltd	US$ 1.57 (-6.55%)	6.14M
CLSKCleanSpark Inc	US$ 7.42 (-0.27%)	5.62M
NVDANVIDIA Corporation	US$ 117.7999 (0.08%)	5.19M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
197.50	0.05	2.15	0.05	1.10	-0.22	-81.48 %	14	37	01:48:43
200.00	0.05	0.05	0.03	0.05	-0.07	-70.00 %	11	3,576	06:34:00
202.50	0.13	2.10	0.10	1.115	-0.03	-23.08 %	1	36	04:20:24
205.00	0.10	2.15	0.06	1.125	-0.13	-68.42 %	6	216	02:23:44
207.50	0.15	0.35	0.05	0.25	-0.23	-82.14 %	16	105	02:00:40
210.00	0.05	0.10	0.05	0.075	-0.25	-83.33 %	74	1,235	03:32:08
212.50	0.15	0.15	0.89	0.15	0.19	27.14 %	4	122	00:58:20
215.00	0.05	0.25	0.10	0.15	-0.82	-89.13 %	58	119	05:01:04
217.50	0.10	2.15	0.10	1.125	-1.35	-93.10 %	22	393	05:40:28
220.00	0.05	0.10	0.10	0.075	-2.57	-96.25 %	163	3,689	06:52:22
222.50	0.05	0.55	4.20	0.30	0.00	0.00 %	0	15	-
225.00	1.75	3.50	9.50	2.625	2.20	30.14 %	3	6	00:30:10
227.50	4.20	6.20	7.50	5.20	-0.45	-5.66 %	5	14	06:11:30
230.00	7.10	8.20	8.40	7.65	-2.67	-24.12 %	60	2,988	06:57:00
232.50	8.80	11.30	17.50	10.05	0.00	0.00 %	0	1	-
235.00	10.90	13.80	15.32	12.35	-8.30	-35.14 %	1	1	03:55:41
237.50	13.70	16.90	0.00	15.30	0.00	0.00 %	0	0	-
240.00	15.80	19.40	18.92	17.60	-1.23	-6.10 %	9	1,576	06:43:58
242.50	18.90	21.90	32.30	20.40	0.00	0.00 %	0	0	-
245.00	21.30	24.40	0.00	22.85	0.00	0.00 %	0	0	-

Hot Features

Constellation Energy Corporation (CEG) Options