Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	9.80	10.00	10.11	9.90	-1.19	-10.53 %	2	277	15/2/2025
26.00	8.80	9.00	10.56	8.90	0.00	0.00 %	0	176	-
27.00	8.41	8.41	8.41	8.41	0.00	0.00 %	0	420	-
28.00	6.80	7.00	7.10	6.90	-1.00	-12.35 %	146	2,028	15/2/2025
29.00	5.80	6.00	6.01	5.90	-0.77	-11.36 %	8	712	15/2/2025
30.00	4.80	5.00	4.96	4.90	-1.14	-18.69 %	77	3,532	15/2/2025
31.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	1,557	-
32.00	2.85	3.10	3.10	2.975	-1.20	-27.91 %	31	3,318	15/2/2025
33.00	1.95	2.10	2.10	2.025	-1.20	-36.36 %	177	5,763	15/2/2025
34.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	3,443	-
35.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	8,376	-
36.00	0.30	0.40	0.35	0.35	-0.73	-67.59 %	190	5,000	15/2/2025
37.00	0.05	0.20	0.18	0.125	-0.47	-72.31 %	650	2,566	15/2/2025
38.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3,971	-
39.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,855	-
40.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	6,519	-
41.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	954	-
42.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	475	-
43.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	97	-
44.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	108	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	9	9,756	15/2/2025
26.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,401	-
27.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,908	-
28.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,545	-
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,880	-
30.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,167	-
31.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	4	1,227	15/2/2025
32.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	339	-
33.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,410	-
34.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	464	-
35.00	0.75	0.85	0.80	0.80	0.40	100.00 %	110	484	15/2/2025
36.00	1.40	1.50	1.35	1.45	0.55	68.75 %	286	439	15/2/2025
37.00	2.20	2.35	1.95	2.275	0.65	50.00 %	34	403	15/2/2025
38.00	3.10	3.30	2.58	3.20	0.48	22.86 %	5	219	15/2/2025
39.00	3.70	4.50	3.00	4.10	0.00	0.00 %	0	16	-
40.00	5.00	5.50	4.90	5.25	0.00	0.00 %	0	111	-
41.00	5.70	6.40	5.40	6.05	0.00	0.00 %	0	19	-
42.00	6.70	7.60	0.00	7.15	0.00	0.00 %	0	0	-
43.00	7.40	7.40	7.40	7.40	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.10 (76.18%)	11.98M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.22M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	474.67k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0863 (23.29%)	152.37M
GLYCGlycoMimetics Inc	US$ 0.3606 (24.34%)	26.12M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
DGLYDigital Ally Inc	US$ 0.081 (5.61%)	19.87M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M

Hot Features

Confluent Inc (CFLT) Options