
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 11.40 | 15.40 | 13.70 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 9.00 | 12.90 | 11.20 | 10.95 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 7.70 | 9.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.75 | 1.85 | 1.75 | 1.80 | -0.47 | -21.17 % | 4 | 32 | 22/3/2025 |
35.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 130 | - |
40.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 37 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.70 | 0.85 | 0.84 | 0.775 | 0.09 | 12.00 % | 1 | 128 | 22/3/2025 |
35.00 | 3.50 | 6.30 | 3.73 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 7.40 | 11.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.10 | 16.20 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions