We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.00 | 20.80 | 17.80 | 0.00 % | 0 | 3 |
| 30.00 | 11.60 | 15.30 | 4.60 | 0.00 % | 0 | 10 |
| 35.00 | 8.30 | 11.10 | 2.75 | 0.00 % | 0 | 23 |
| 40.00 | 4.80 | 7.40 | 4.70 | 107.05 % | 15 | 132 |
| 45.00 | 2.70 | 3.00 | 1.15 | 130.00 % | 2 | 265 |
| 50.00 | 0.20 | 1.30 | 0.38 | -30.91 % | 2 | 274 |
| 55.00 | 0.25 | 1.60 | 0.25 | 66.67 % | 20 | 47 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 65.00 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 2.70 | 1.10 | 0.00 % | 0 | 1 |
| 35.00 | 0.45 | 0.80 | 1.45 | 0.00 % | 0 | 1,291 |
| 40.00 | 1.00 | 2.45 | 2.45 | -43.02 % | 144 | 86 |
| 45.00 | 2.05 | 6.40 | 7.40 | 0.00 % | 0 | 16 |
| 50.00 | 6.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.40 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
