We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.40 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.70 | 18.90 | 17.80 | 0.00 % | 0 | 3 |
| 30.00 | 9.80 | 13.40 | 4.60 | 0.00 % | 0 | 10 |
| 35.00 | 6.70 | 8.20 | 2.75 | 0.00 % | 0 | 23 |
| 40.00 | 3.40 | 4.90 | 4.00 | 76.21 % | 5 | 132 |
| 45.00 | 1.15 | 3.20 | 1.15 | 130.00 % | 2 | 265 |
| 50.00 | 0.20 | 1.35 | 0.38 | -30.91 % | 2 | 274 |
| 55.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 47 |
| 60.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.10 | 1.20 | 1.10 | 0.00 % | 0 | 1 |
| 35.00 | 0.50 | 1.00 | 1.45 | 0.00 % | 0 | 1,291 |
| 40.00 | 1.25 | 4.10 | 4.30 | 0.00 % | 0 | 86 |
| 45.00 | 4.10 | 7.30 | 7.40 | 0.00 % | 0 | 16 |
| 50.00 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
